WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,644 Value ($000) $787 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 27,661 Value ($000) $848 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 28,149 Value ($000) $943 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 29,612 Value ($000) $892 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 31,247 Value ($000) $969 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 30,874 Value ($000) $882 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 30,193 Value ($000) $1,000 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 29,243 Value ($000) $1,108 Avg Close $34.12 Range $31.37 - $36.36
Q3 2021
Shares 56,158 Value ($000) $1,965 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 28,004 Value ($000) $963 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 28,574 Value ($000) $1,017 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 28,997 Value ($000) $972 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 28,420 Value ($000) $810 Avg Close $22.32 Range $17.89 - $25.32
Q2 2019
Shares 1,870 Value ($000) $49 Avg Close $19.70 Range $17.26 - $21.29
Q4 2014
Shares 12,434 Value ($000) $446 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 16,459 Value ($000) $524 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 15,704 Value ($000) $520 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 131,095 Value ($000) $3,848 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 181,245 Value ($000) $5,722 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 204,653 Value ($000) $5,859 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 193,899 Value ($000) $5,524 Avg Close $18.73 Range $16.38 - $20.64