WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,788 Value ($000) $0 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 12,984 Value ($000) $0 Avg Close $29.43 Range $25.54 - $32.73
Q3 2022
Shares 8,339 Value ($000) $238 Avg Close $30.12 Range $24.30 - $33.01
Q3 2020
Shares 11,757 Value ($000) $335 Avg Close $22.32 Range $17.89 - $25.32
Q1 2020
Shares 15,473 Value ($000) $262 Avg Close $21.17 Range $10.65 - $25.36
Q4 2018
Shares 288,373 Value ($000) $6,304 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 124,661 Value ($000) $4,023 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 67,865 Value ($000) $2,474 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 11,447 Value ($000) $401 Avg Close $25.91 Range $24.17 - $27.74
Q3 2016
Shares 10,699 Value ($000) $342 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 82,639 Value ($000) $2,460 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 39,578 Value ($000) $1,226 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 42,494 Value ($000) $1,274 Avg Close $20.36 Range $17.90 - $22.15
Q1 2015
Shares 158,763 Value ($000) $5,263 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 48,036 Value ($000) $1,724 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 56,947 Value ($000) $1,814 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 27,378 Value ($000) $906 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 320,916 Value ($000) $9,419 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 9,423 Value ($000) $297 Avg Close $18.82 Range $17.54 - $20.04
Q2 2013
Shares 16,694 Value ($000) $476 Avg Close $18.73 Range $16.38 - $20.64