WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,804 Value ($000) $357 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 11,604 Value ($000) $305 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 11,604 Value ($000) $305 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 13,604 Value ($000) $358 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 14,386 Value ($000) $314 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 16,704 Value ($000) $539 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 17,704 Value ($000) $646 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 17,704 Value ($000) $619 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 17,704 Value ($000) $624 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 17,704 Value ($000) $603 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 17,704 Value ($000) $593 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 17,704 Value ($000) $602 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 21,704 Value ($000) $653 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 22,704 Value ($000) $675 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 22,704 Value ($000) $675 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 22,704 Value ($000) $703 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 17,000 Value ($000) $510 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 17,000 Value ($000) $439 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 17,000 Value ($000) $544 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 25,000 Value ($000) $787 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 23,000 Value ($000) $825 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 23,000 Value ($000) $675 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 23,000 Value ($000) $761 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 23,000 Value ($000) $675 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 23,000 Value ($000) $723 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 23,000 Value ($000) $658 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 23,000 Value ($000) $659 Avg Close $18.73 Range $16.38 - $20.64