WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,788 Value ($000) $4,378 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 185,173 Value ($000) $4,590 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 189,117 Value ($000) $4,858 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 177,171 Value ($000) $5,188 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 146,210 Value ($000) $4,116 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 137,535 Value ($000) $4,657 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 138,168 Value ($000) $3,923 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 135,731 Value ($000) $4,874 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 136,466 Value ($000) $4,745 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 132,357 Value ($000) $4,058 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 133,025 Value ($000) $4,458 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 121,373 Value ($000) $3,657 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 117,243 Value ($000) $3,635 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 119,062 Value ($000) $3,400 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 149,480 Value ($000) $4,951 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 153,552 Value ($000) $5,820 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 159,550 Value ($000) $6,570 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 135,262 Value ($000) $4,811 Avg Close $28.95 Range $26.95 - $31.23
Q4 2020
Shares 147,755 Value ($000) $4,954 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 190,715 Value ($000) $5,439 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 149,105 Value ($000) $3,349 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 158,270 Value ($000) $2,683 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 491,826 Value ($000) $14,853 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 621,553 Value ($000) $17,217 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 496,149 Value ($000) $13,069 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 360,261 Value ($000) $9,489 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 216,776 Value ($000) $4,739 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 498,823 Value ($000) $16,097 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 504,128 Value ($000) $18,381 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 475,067 Value ($000) $16,627 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 217,617 Value ($000) $7,673 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 160,344 Value ($000) $5,457 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 156,749 Value ($000) $5,251 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 184,382 Value ($000) $6,265 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 200,850 Value ($000) $6,044 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 203,335 Value ($000) $6,495 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 166,708 Value ($000) $4,963 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 216,950 Value ($000) $6,721 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 262,398 Value ($000) $7,867 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 94,540 Value ($000) $2,585 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 89,749 Value ($000) $2,827 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 121,812 Value ($000) $4,038 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 99,345 Value ($000) $3,565 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 42,157 Value ($000) $1,343 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 43,343 Value ($000) $1,434 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 38,686 Value ($000) $1,135 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 45,077 Value ($000) $1,423 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 41,023 Value ($000) $1,174 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 39,157 Value ($000) $1,116 Avg Close $18.73 Range $16.38 - $20.64
Q1 2013
Shares 33,910 Value ($000) $1,064 Avg Close $18.65 Range $17.40 - $19.47
Q4 2012
Shares 30,699 Value ($000) $854 Avg Close — Range —
Q3 2012
Shares 29,173 Value ($000) $763 Avg Close — Range —
Q2 2012
Shares 26,255 Value ($000) $587 Avg Close — Range —
Q1 2012
Shares 22,921 Value ($000) $502 Avg Close — Range —
Q4 2011
Shares 22,709 Value ($000) $424 Avg Close — Range —