WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,198 Value ($000) $7,372 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 315,022 Value ($000) $7,809 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 313,518 Value ($000) $8,054 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 290,188 Value ($000) $8,497 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 288,111 Value ($000) $8,110 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 409,877 Value ($000) $13,878 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 412,124 Value ($000) $11,700 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 438,776 Value ($000) $15,756 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 427,244 Value ($000) $14,855 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 428,228 Value ($000) $13,129 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 410,077 Value ($000) $13,742 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 404,453 Value ($000) $12 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 261,010 Value ($000) $8 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 251,800 Value ($000) $7,191 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 246,453 Value ($000) $8,162 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 249,560 Value ($000) $9,458 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 236,230 Value ($000) $9,728 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 66,319 Value ($000) $2,359 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 37,928 Value ($000) $1,305 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 39,382 Value ($000) $1,402 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 43,140 Value ($000) $1,446 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 37,899 Value ($000) $1,080 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 34,242 Value ($000) $769 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 45,692 Value ($000) $777 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 30,955 Value ($000) $935 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 28,015 Value ($000) $776 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 33,703 Value ($000) $888 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 33,513 Value ($000) $883 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 10,715 Value ($000) $234 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 38,580 Value ($000) $1,245 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 32,282 Value ($000) $1,177 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 7,219 Value ($000) $253 Avg Close $25.91 Range $24.17 - $27.74
Q1 2017
Shares 40,934 Value ($000) $1,391 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 37,824 Value ($000) $1,138 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 21,482 Value ($000) $687 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 21,550 Value ($000) $641 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 22,121 Value ($000) $686 Avg Close $18.15 Range $14.93 - $21.49
Q3 2015
Shares 25,644 Value ($000) $701 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 60,350 Value ($000) $1,901 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 75,925 Value ($000) $2,517 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 313,660 Value ($000) $11,257 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 358,097 Value ($000) $11,409 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 356,024 Value ($000) $11,781 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 355,886 Value ($000) $10,445 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 362,365 Value ($000) $11,440 Avg Close $18.82 Range $17.54 - $20.04