WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,398 Value ($000) $912 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 31,285 Value ($000) $1,059 Avg Close $29.43 Range $25.54 - $32.73
Q2 2021
Shares 46,329 Value ($000) $1,595 Avg Close $30.53 Range $27.51 - $34.25
Q2 2020
Shares 2,067 Value ($000) $46 Avg Close $16.44 Range $12.28 - $20.26
Q4 2019
Shares 18,495 Value ($000) $559 Avg Close $23.11 Range $20.83 - $24.31
Q3 2018
Shares 2,369 Value ($000) $76 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 556 Value ($000) $20 Avg Close $27.07 Range $25.30 - $28.60
Q3 2016
Shares 11,442 Value ($000) $365 Avg Close $21.93 Range $20.42 - $22.94
Q1 2014
Shares 830 Value ($000) $24 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 410 Value ($000) $13 Avg Close $18.82 Range $17.54 - $20.04
Q2 2013
Shares 2,700 Value ($000) $77 Avg Close $18.73 Range $16.38 - $20.64
Q1 2013
Shares 3,700 Value ($000) $116 Avg Close $18.65 Range $17.40 - $19.47