WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,027 Value ($000) $214 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 10,127 Value ($000) $251 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 10,127 Value ($000) $260 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 10,627 Value ($000) $311 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 11,008 Value ($000) $310 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 11,792 Value ($000) $399 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 11,922 Value ($000) $338 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 12,045 Value ($000) $433 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 13,111 Value ($000) $456 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 13,118 Value ($000) $402 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 14,753 Value ($000) $494 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 14,776 Value ($000) $445 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 14,753 Value ($000) $457 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 15,283 Value ($000) $436 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 16,610 Value ($000) $550 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 16,764 Value ($000) $635 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 16,991 Value ($000) $700 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 19,537 Value ($000) $695 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 19,136 Value ($000) $659 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 20,709 Value ($000) $737 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 21,980 Value ($000) $737 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 26,683 Value ($000) $761 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 29,263 Value ($000) $657 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 31,918 Value ($000) $541 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 33,988 Value ($000) $1,026 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 34,753 Value ($000) $963 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 33,707 Value ($000) $888 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 33,848 Value ($000) $892 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 29,141 Value ($000) $637 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 31,487 Value ($000) $1,016 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 32,170 Value ($000) $1,173 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 33,840 Value ($000) $1,184 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 33,991 Value ($000) $1,199 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 33,589 Value ($000) $1,143 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 33,746 Value ($000) $1,130 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 34,298 Value ($000) $1,165 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 34,052 Value ($000) $1,025 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 35,207 Value ($000) $1,125 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 36,280 Value ($000) $1,080 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 36,750 Value ($000) $1,139 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 14,019 Value ($000) $420 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 10,607 Value ($000) $290 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 10,607 Value ($000) $334 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 10,607 Value ($000) $352 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 9,828 Value ($000) $353 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 21,752 Value ($000) $693 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 21,063 Value ($000) $697 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 20,663 Value ($000) $606 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 20,807 Value ($000) $657 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 21,095 Value ($000) $604 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 21,095 Value ($000) $601 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,027	$214	$22.99	$20.96 - $25.06
Q3 2025	10,127	$251	$25.19	$23.75 - $26.43
Q2 2025	10,127	$260	$25.57	$23.49 - $28.84
Q1 2025	10,627	$311	$28.86	$26.19 - $30.64
Q4 2024	11,008	$310	$30.08	$26.31 - $32.67
Q3 2024	11,792	$399	$29.43	$25.54 - $32.73
Q2 2024	11,922	$338	$29.42	$26.62 - $34.26
Q1 2024	12,045	$433	$31.92	$29.97 - $34.42
Q4 2023	13,111	$456	$29.13	$26.39 - $33.02
Q3 2023	13,118	$402	$30.62	$28.00 - $32.58
Q2 2023	14,753	$494	$27.83	$25.94 - $31.36
Q1 2023	14,776	$445	$28.59	$25.51 - $32.14
Q4 2022	14,753	$457	$27.57	$25.31 - $30.28
Q3 2022	15,283	$436	$30.12	$24.30 - $33.01
Q2 2022	16,610	$550	$33.56	$28.71 - $37.68
Q1 2022	16,764	$635	$34.12	$31.37 - $36.36
Q4 2021	16,991	$700	$31.98	$29.27 - $34.92
Q3 2021	19,537	$695	$28.95	$26.95 - $31.23
Q2 2021	19,136	$659	$30.53	$27.51 - $34.25
Q1 2021	20,709	$737	$27.88	$25.24 - $29.75
Q4 2020	21,980	$737	$24.49	$21.59 - $28.37
Q3 2020	26,683	$761	$22.32	$17.89 - $25.32
Q2 2020	29,263	$657	$16.44	$12.28 - $20.26
Q1 2020	31,918	$541	$21.17	$10.65 - $25.36
Q4 2019	33,988	$1,026	$23.11	$20.83 - $24.31
Q3 2019	34,753	$963	$20.52	$18.82 - $22.39
Q2 2019	33,707	$888	$19.70	$17.26 - $21.29
Q1 2019	33,848	$892	$19.29	$15.93 - $21.03
Q4 2018	29,141	$637	$20.12	$15.64 - $24.35
Q3 2018	31,487	$1,016	$25.91	$24.16 - $27.89
Q2 2018	32,170	$1,173	$27.07	$25.30 - $28.60
Q1 2018	33,840	$1,184	$25.91	$24.17 - $27.74
Q4 2017	33,991	$1,199	$25.74	$24.60 - $26.78
Q3 2017	33,589	$1,143	$23.66	$22.24 - $24.81
Q2 2017	33,746	$1,130	$24.03	$23.11 - $25.27
Q1 2017	34,298	$1,165	$23.02	$21.08 - $24.47
Q4 2016	34,052	$1,025	$21.68	$20.16 - $23.48
Q3 2016	35,207	$1,125	$21.93	$20.42 - $22.94
Q2 2016	36,280	$1,080	$21.11	$18.36 - $22.30
Q1 2016	36,750	$1,139	$18.15	$14.93 - $21.49
Q4 2015	14,019	$420	$20.36	$17.90 - $22.15
Q3 2015	10,607	$290	$19.59	$17.77 - $21.42
Q2 2015	10,607	$334	$21.16	$20.39 - $21.92
Q1 2015	10,607	$352	$22.86	$21.49 - $24.11
Q4 2014	9,828	$353	$22.29	$20.40 - $24.01
Q3 2014	21,752	$693	$21.05	$19.89 - $22.16
Q2 2014	21,063	$697	$19.29	$17.46 - $21.28
Q1 2014	20,663	$606	$19.03	$18.19 - $19.92
Q4 2013	20,807	$657	$18.82	$17.54 - $20.04
Q3 2013	21,095	$604	$17.63	$16.55 - $18.56
Q2 2013	21,095	$601	$18.73	$16.38 - $20.64