WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36 Value ($000) $1 Avg Close $28.59 Range $25.51 - $32.14
Q4 2021
Shares 50 Value ($000) $2 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 559 Value ($000) $20 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 559 Value ($000) $19 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 559 Value ($000) $20 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 559 Value ($000) $19 Avg Close $24.49 Range $21.59 - $28.37
Q4 2019
Shares 1,000 Value ($000) $30 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 1,000 Value ($000) $28 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 1,000 Value ($000) $26 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 1,000 Value ($000) $26 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 1,000 Value ($000) $22 Avg Close $20.12 Range $15.64 - $24.35