WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,592 Value ($000) $4,349 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 155,610 Value ($000) $3,858 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 149,308 Value ($000) $3,836 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 300,000 Value ($000) $8,784 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 188,546 Value ($000) $5,308 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 126,566 Value ($000) $4,286 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 101,258 Value ($000) $2,875 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 86,347 Value ($000) $3,101 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 87,478 Value ($000) $3,042 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 149,003 Value ($000) $4,568 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 140,972 Value ($000) $4,724 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 171,112 Value ($000) $5,156 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 171,658 Value ($000) $5,321 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 137,041 Value ($000) $4 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 71,591 Value ($000) $2,371 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 104,757 Value ($000) $3,970 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 124,987 Value ($000) $5,147 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 129,348 Value ($000) $4,601 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 133,648 Value ($000) $4,600 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 77,655 Value ($000) $2,765 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 151,365 Value ($000) $5,075 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 90,417 Value ($000) $2,579 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 72,017 Value ($000) $1,618 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 74,517 Value ($000) $1,263 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 128,707 Value ($000) $3,887 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 144,097 Value ($000) $3,991 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 97,259 Value ($000) $2,562 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 161,359 Value ($000) $4,250 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 465,059 Value ($000) $10,166 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 271,559 Value ($000) $8,763 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 218,159 Value ($000) $7,954 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 492,159 Value ($000) $17,226 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 849,559 Value ($000) $29,955 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 191,459 Value ($000) $6,515 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 193,653 Value ($000) $6,487 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 169,853 Value ($000) $5,772 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 164,653 Value ($000) $4,954 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 167,953 Value ($000) $5,364 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 141,653 Value ($000) $4,217 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 126,953 Value ($000) $3,933 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 129,981 Value ($000) $3,897 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 135,981 Value ($000) $3,718 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 178,181 Value ($000) $5,613 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 181,681 Value ($000) $6,023 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 177,813 Value ($000) $6,382 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 194,013 Value ($000) $6,181 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 220,313 Value ($000) $7,290 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 214,008 Value ($000) $6,281 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 217,508 Value ($000) $6,867 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 194,608 Value ($000) $5,572 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 198,408 Value ($000) $5,653 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,592	$4,349	$22.99	$20.96 - $25.06
Q3 2025	155,610	$3,858	$25.19	$23.75 - $26.43
Q2 2025	149,308	$3,836	$25.57	$23.49 - $28.84
Q1 2025	300,000	$8,784	$28.86	$26.19 - $30.64
Q4 2024	188,546	$5,308	$30.08	$26.31 - $32.67
Q3 2024	126,566	$4,286	$29.43	$25.54 - $32.73
Q2 2024	101,258	$2,875	$29.42	$26.62 - $34.26
Q1 2024	86,347	$3,101	$31.92	$29.97 - $34.42
Q4 2023	87,478	$3,042	$29.13	$26.39 - $33.02
Q3 2023	149,003	$4,568	$30.62	$28.00 - $32.58
Q2 2023	140,972	$4,724	$27.83	$25.94 - $31.36
Q1 2023	171,112	$5,156	$28.59	$25.51 - $32.14
Q4 2022	171,658	$5,321	$27.57	$25.31 - $30.28
Q3 2022	137,041	$4	$30.12	$24.30 - $33.01
Q2 2022	71,591	$2,371	$33.56	$28.71 - $37.68
Q1 2022	104,757	$3,970	$34.12	$31.37 - $36.36
Q4 2021	124,987	$5,147	$31.98	$29.27 - $34.92
Q3 2021	129,348	$4,601	$28.95	$26.95 - $31.23
Q2 2021	133,648	$4,600	$30.53	$27.51 - $34.25
Q1 2021	77,655	$2,765	$27.88	$25.24 - $29.75
Q4 2020	151,365	$5,075	$24.49	$21.59 - $28.37
Q3 2020	90,417	$2,579	$22.32	$17.89 - $25.32
Q2 2020	72,017	$1,618	$16.44	$12.28 - $20.26
Q1 2020	74,517	$1,263	$21.17	$10.65 - $25.36
Q4 2019	128,707	$3,887	$23.11	$20.83 - $24.31
Q3 2019	144,097	$3,991	$20.52	$18.82 - $22.39
Q2 2019	97,259	$2,562	$19.70	$17.26 - $21.29
Q1 2019	161,359	$4,250	$19.29	$15.93 - $21.03
Q4 2018	465,059	$10,166	$20.12	$15.64 - $24.35
Q3 2018	271,559	$8,763	$25.91	$24.16 - $27.89
Q2 2018	218,159	$7,954	$27.07	$25.30 - $28.60
Q1 2018	492,159	$17,226	$25.91	$24.17 - $27.74
Q4 2017	849,559	$29,955	$25.74	$24.60 - $26.78
Q3 2017	191,459	$6,515	$23.66	$22.24 - $24.81
Q2 2017	193,653	$6,487	$24.03	$23.11 - $25.27
Q1 2017	169,853	$5,772	$23.02	$21.08 - $24.47
Q4 2016	164,653	$4,954	$21.68	$20.16 - $23.48
Q3 2016	167,953	$5,364	$21.93	$20.42 - $22.94
Q2 2016	141,653	$4,217	$21.11	$18.36 - $22.30
Q1 2016	126,953	$3,933	$18.15	$14.93 - $21.49
Q4 2015	129,981	$3,897	$20.36	$17.90 - $22.15
Q3 2015	135,981	$3,718	$19.59	$17.77 - $21.42
Q2 2015	178,181	$5,613	$21.16	$20.39 - $21.92
Q1 2015	181,681	$6,023	$22.86	$21.49 - $24.11
Q4 2014	177,813	$6,382	$22.29	$20.40 - $24.01
Q3 2014	194,013	$6,181	$21.05	$19.89 - $22.16
Q2 2014	220,313	$7,290	$19.29	$17.46 - $21.28
Q1 2014	214,008	$6,281	$19.03	$18.19 - $19.92
Q4 2013	217,508	$6,867	$18.82	$17.54 - $20.04
Q3 2013	194,608	$5,572	$17.63	$16.55 - $18.56
Q2 2013	198,408	$5,653	$18.73	$16.38 - $20.64