WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,205,877 Value ($000) $37,985 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 134,498 Value ($000) $4,459 Avg Close $22.86 Range $21.49 - $24.11

Q2 2014

Shares 852,707 Value ($000) $28,216 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 812,271 Value ($000) $23,840 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 842,159 Value ($000) $26,587 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 902,084 Value ($000) $25,827 Avg Close $17.63 Range $16.55 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,205,877	$37,985	$21.16	$20.39 - $21.92
Q1 2015	134,498	$4,459	$22.86	$21.49 - $24.11
Q2 2014	852,707	$28,216	$19.29	$17.46 - $21.28
Q1 2014	812,271	$23,840	$19.03	$18.19 - $19.92
Q4 2013	842,159	$26,587	$18.82	$17.54 - $20.04
Q3 2013	902,084	$25,827	$17.63	$16.55 - $18.56