WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,085 Value ($000) $818 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 39,039 Value ($000) $968 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 38,886 Value ($000) $999 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 37,129 Value ($000) $1,087 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 19,997 Value ($000) $563 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 18,781 Value ($000) $636 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 18,621 Value ($000) $529 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 18,490 Value ($000) $664 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 18,594 Value ($000) $647 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 17,456 Value ($000) $535 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 18,208 Value ($000) $610 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 19,108 Value ($000) $576 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 19,172 Value ($000) $594 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 22,982 Value ($000) $656 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 22,939 Value ($000) $760 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 20,964 Value ($000) $795 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 19,419 Value ($000) $800 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 19,348 Value ($000) $688 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 19,301 Value ($000) $664 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 10,916 Value ($000) $389 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 10,825 Value ($000) $363 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 13,970 Value ($000) $398 Avg Close $22.32 Range $17.89 - $25.32
Q4 2019
Shares 9,460 Value ($000) $286 Avg Close $23.11 Range $20.83 - $24.31