WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,717 Value ($000) $12,857 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 567,824 Value ($000) $14,076 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 609,566 Value ($000) $15,660 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 520,443 Value ($000) $15,239 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 502,695 Value ($000) $14,151 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 575,896 Value ($000) $19,500 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 448,121 Value ($000) $12,722 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 529,858 Value ($000) $19,027 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 533,533 Value ($000) $18,551 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 690,421 Value ($000) $21,168 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 707,314 Value ($000) $23,702 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 2,331,839 Value ($000) $21,382 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 742,037 Value ($000) $23,003 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 655,076 Value ($000) $18,709 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 607,374 Value ($000) $20,116 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 619,647 Value ($000) $23,485 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 607,061 Value ($000) $24,999 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 574,605 Value ($000) $20,439 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 553,941 Value ($000) $19,067 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 507,465 Value ($000) $18,066 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 494,942 Value ($000) $16,595 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 429,576 Value ($000) $12,252 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 402,900 Value ($000) $9,049 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 430,393 Value ($000) $7,295 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 442,866 Value ($000) $13,375 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 435,718 Value ($000) $12,069 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 446,794 Value ($000) $11,769 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 428,840 Value ($000) $11,296 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 303,773 Value ($000) $6,640 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 24,935 Value ($000) $805 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 71,734 Value ($000) $2,617 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 54,713 Value ($000) $1,923 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 137,077 Value ($000) $4,833 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 160,207 Value ($000) $5,450 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 174,716 Value ($000) $5,853 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 170,176 Value ($000) $5,779 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 171,759 Value ($000) $5,164 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 143,722 Value ($000) $4,590 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 166,396 Value ($000) $4,954 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 174,013 Value ($000) $5,391 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 138,771 Value ($000) $4,160 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 120,359 Value ($000) $3,291 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 121,863 Value ($000) $3,839 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 114,200 Value ($000) $3,786 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 15,603 Value ($000) $560 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 10,108 Value ($000) $322 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 8,459 Value ($000) $280 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 4,421 Value ($000) $130 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 7,691 Value ($000) $243 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 8,726 Value ($000) $250 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 10,318 Value ($000) $294 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,717	$12,857	$22.99	$20.96 - $25.06
Q3 2025	567,824	$14,076	$25.19	$23.75 - $26.43
Q2 2025	609,566	$15,660	$25.57	$23.49 - $28.84
Q1 2025	520,443	$15,239	$28.86	$26.19 - $30.64
Q4 2024	502,695	$14,151	$30.08	$26.31 - $32.67
Q3 2024	575,896	$19,500	$29.43	$25.54 - $32.73
Q2 2024	448,121	$12,722	$29.42	$26.62 - $34.26
Q1 2024	529,858	$19,027	$31.92	$29.97 - $34.42
Q4 2023	533,533	$18,551	$29.13	$26.39 - $33.02
Q3 2023	690,421	$21,168	$30.62	$28.00 - $32.58
Q2 2023	707,314	$23,702	$27.83	$25.94 - $31.36
Q1 2023	2,331,839	$21,382	$28.59	$25.51 - $32.14
Q4 2022	742,037	$23,003	$27.57	$25.31 - $30.28
Q3 2022	655,076	$18,709	$30.12	$24.30 - $33.01
Q2 2022	607,374	$20,116	$33.56	$28.71 - $37.68
Q1 2022	619,647	$23,485	$34.12	$31.37 - $36.36
Q4 2021	607,061	$24,999	$31.98	$29.27 - $34.92
Q3 2021	574,605	$20,439	$28.95	$26.95 - $31.23
Q2 2021	553,941	$19,067	$30.53	$27.51 - $34.25
Q1 2021	507,465	$18,066	$27.88	$25.24 - $29.75
Q4 2020	494,942	$16,595	$24.49	$21.59 - $28.37
Q3 2020	429,576	$12,252	$22.32	$17.89 - $25.32
Q2 2020	402,900	$9,049	$16.44	$12.28 - $20.26
Q1 2020	430,393	$7,295	$21.17	$10.65 - $25.36
Q4 2019	442,866	$13,375	$23.11	$20.83 - $24.31
Q3 2019	435,718	$12,069	$20.52	$18.82 - $22.39
Q2 2019	446,794	$11,769	$19.70	$17.26 - $21.29
Q1 2019	428,840	$11,296	$19.29	$15.93 - $21.03
Q4 2018	303,773	$6,640	$20.12	$15.64 - $24.35
Q3 2018	24,935	$805	$25.91	$24.16 - $27.89
Q2 2018	71,734	$2,617	$27.07	$25.30 - $28.60
Q1 2018	54,713	$1,923	$25.91	$24.17 - $27.74
Q4 2017	137,077	$4,833	$25.74	$24.60 - $26.78
Q3 2017	160,207	$5,450	$23.66	$22.24 - $24.81
Q2 2017	174,716	$5,853	$24.03	$23.11 - $25.27
Q1 2017	170,176	$5,779	$23.02	$21.08 - $24.47
Q4 2016	171,759	$5,164	$21.68	$20.16 - $23.48
Q3 2016	143,722	$4,590	$21.93	$20.42 - $22.94
Q2 2016	166,396	$4,954	$21.11	$18.36 - $22.30
Q1 2016	174,013	$5,391	$18.15	$14.93 - $21.49
Q4 2015	138,771	$4,160	$20.36	$17.90 - $22.15
Q3 2015	120,359	$3,291	$19.59	$17.77 - $21.42
Q2 2015	121,863	$3,839	$21.16	$20.39 - $21.92
Q1 2015	114,200	$3,786	$22.86	$21.49 - $24.11
Q4 2014	15,603	$560	$22.29	$20.40 - $24.01
Q3 2014	10,108	$322	$21.05	$19.89 - $22.16
Q2 2014	8,459	$280	$19.29	$17.46 - $21.28
Q1 2014	4,421	$130	$19.03	$18.19 - $19.92
Q4 2013	7,691	$243	$18.82	$17.54 - $20.04
Q3 2013	8,726	$250	$17.63	$16.55 - $18.56
Q2 2013	10,318	$294	$18.73	$16.38 - $20.64