WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,114 Value ($000) $2 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 65,114 Value ($000) $2 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 65,114 Value ($000) $2 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 49,505 Value ($000) $1 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 57,589 Value ($000) $2 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 326,588 Value ($000) $11 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 78,553 Value ($000) $2 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 554,231 Value ($000) $20 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 199,784 Value ($000) $7 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 185,413 Value ($000) $6 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 87,539 Value ($000) $3 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 105,405 Value ($000) $3 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 55,929 Value ($000) $2 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 43,397 Value ($000) $1 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 43,397 Value ($000) $1 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 43,397 Value ($000) $2 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 43,397 Value ($000) $2 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 78,817 Value ($000) $2,804 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 75,337 Value ($000) $2,593 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 75,337 Value ($000) $2,682 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 75,337 Value ($000) $2,526 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 133,587 Value ($000) $3,810 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 143,008 Value ($000) $3,212 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 109,192 Value ($000) $1,850 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 76,357 Value ($000) $2,306 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 69,731 Value ($000) $1,932 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 71,539 Value ($000) $1,884 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 76,309 Value ($000) $2,010 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 68,222 Value ($000) $1,491 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 94,601 Value ($000) $3,053 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 180,607 Value ($000) $6,585 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 117,251 Value ($000) $4,105 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 132,428 Value ($000) $4,670 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 176,018 Value ($000) $5,990 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 114,132 Value ($000) $3,823 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 136,697 Value ($000) $4,645 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 202,341 Value ($000) $6,089 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 146,411 Value ($000) $4,676 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 152,146 Value ($000) $4,530 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 203,785 Value ($000) $6,313 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 159,572 Value ($000) $4,784 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 162,608 Value ($000) $4,446 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 162,905 Value ($000) $5,132 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 138,834 Value ($000) $4,602 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 234,285 Value ($000) $8,409 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 39,562 Value ($000) $1,260 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 168,037 Value ($000) $5,561 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 185,358 Value ($000) $5,440 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 189,321 Value ($000) $5,977 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 276,107 Value ($000) $7,905 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 281,730 Value ($000) $8,027 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,114	$2	$22.99	$20.96 - $25.06
Q3 2025	65,114	$2	$25.19	$23.75 - $26.43
Q2 2025	65,114	$2	$25.57	$23.49 - $28.84
Q1 2025	49,505	$1	$28.86	$26.19 - $30.64
Q4 2024	57,589	$2	$30.08	$26.31 - $32.67
Q3 2024	326,588	$11	$29.43	$25.54 - $32.73
Q2 2024	78,553	$2	$29.42	$26.62 - $34.26
Q1 2024	554,231	$20	$31.92	$29.97 - $34.42
Q4 2023	199,784	$7	$29.13	$26.39 - $33.02
Q3 2023	185,413	$6	$30.62	$28.00 - $32.58
Q2 2023	87,539	$3	$27.83	$25.94 - $31.36
Q1 2023	105,405	$3	$28.59	$25.51 - $32.14
Q4 2022	55,929	$2	$27.57	$25.31 - $30.28
Q3 2022	43,397	$1	$30.12	$24.30 - $33.01
Q2 2022	43,397	$1	$33.56	$28.71 - $37.68
Q1 2022	43,397	$2	$34.12	$31.37 - $36.36
Q4 2021	43,397	$2	$31.98	$29.27 - $34.92
Q3 2021	78,817	$2,804	$28.95	$26.95 - $31.23
Q2 2021	75,337	$2,593	$30.53	$27.51 - $34.25
Q1 2021	75,337	$2,682	$27.88	$25.24 - $29.75
Q4 2020	75,337	$2,526	$24.49	$21.59 - $28.37
Q3 2020	133,587	$3,810	$22.32	$17.89 - $25.32
Q2 2020	143,008	$3,212	$16.44	$12.28 - $20.26
Q1 2020	109,192	$1,850	$21.17	$10.65 - $25.36
Q4 2019	76,357	$2,306	$23.11	$20.83 - $24.31
Q3 2019	69,731	$1,932	$20.52	$18.82 - $22.39
Q2 2019	71,539	$1,884	$19.70	$17.26 - $21.29
Q1 2019	76,309	$2,010	$19.29	$15.93 - $21.03
Q4 2018	68,222	$1,491	$20.12	$15.64 - $24.35
Q3 2018	94,601	$3,053	$25.91	$24.16 - $27.89
Q2 2018	180,607	$6,585	$27.07	$25.30 - $28.60
Q1 2018	117,251	$4,105	$25.91	$24.17 - $27.74
Q4 2017	132,428	$4,670	$25.74	$24.60 - $26.78
Q3 2017	176,018	$5,990	$23.66	$22.24 - $24.81
Q2 2017	114,132	$3,823	$24.03	$23.11 - $25.27
Q1 2017	136,697	$4,645	$23.02	$21.08 - $24.47
Q4 2016	202,341	$6,089	$21.68	$20.16 - $23.48
Q3 2016	146,411	$4,676	$21.93	$20.42 - $22.94
Q2 2016	152,146	$4,530	$21.11	$18.36 - $22.30
Q1 2016	203,785	$6,313	$18.15	$14.93 - $21.49
Q4 2015	159,572	$4,784	$20.36	$17.90 - $22.15
Q3 2015	162,608	$4,446	$19.59	$17.77 - $21.42
Q2 2015	162,905	$5,132	$21.16	$20.39 - $21.92
Q1 2015	138,834	$4,602	$22.86	$21.49 - $24.11
Q4 2014	234,285	$8,409	$22.29	$20.40 - $24.01
Q3 2014	39,562	$1,260	$21.05	$19.89 - $22.16
Q2 2014	168,037	$5,561	$19.29	$17.46 - $21.28
Q1 2014	185,358	$5,440	$19.03	$18.19 - $19.92
Q4 2013	189,321	$5,977	$18.82	$17.54 - $20.04
Q3 2013	276,107	$7,905	$17.63	$16.55 - $18.56
Q2 2013	281,730	$8,027	$18.73	$16.38 - $20.64