WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,881 Value ($000) $2,011 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 84,881 Value ($000) $2,104 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 85,292 Value ($000) $2,191 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 104,090 Value ($000) $3,048 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 102,014 Value ($000) $2,872 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 100,778 Value ($000) $3,412 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 128,741 Value ($000) $3,655 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 150,511 Value ($000) $5,405 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 151,111 Value ($000) $5,254 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 164,186 Value ($000) $5,034 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 163,827 Value ($000) $5,490 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 137,347 Value ($000) $4,138 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 129,739 Value ($000) $4,022 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 129,430 Value ($000) $3,697 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 122,775 Value ($000) $4,066 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 143,201 Value ($000) $5,427 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 138,581 Value ($000) $5,706 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 129,468 Value ($000) $4,605 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 81,266 Value ($000) $2,797 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 47,137 Value ($000) $1,678 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 46,730 Value ($000) $1,566 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 44,621 Value ($000) $1,272 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 45,118 Value ($000) $1,013 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 44,625 Value ($000) $756 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 45,815 Value ($000) $1,383 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 45,815 Value ($000) $1,269 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 43,348 Value ($000) $1,141 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 50,474 Value ($000) $1,329 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 49,296 Value ($000) $1,077 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 53,151 Value ($000) $1,715 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 53,782 Value ($000) $1,960 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 52,592 Value ($000) $1,840 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 53,505 Value ($000) $1,886 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 57,145 Value ($000) $1,944 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 59,795 Value ($000) $2,003 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 63,710 Value ($000) $2,164 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 57,049 Value ($000) $1,716 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 58,147 Value ($000) $1,857 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 60,262 Value ($000) $1,793 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 59,438 Value ($000) $1,841 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 36,613 Value ($000) $1,097 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 38,616 Value ($000) $1,055 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 40,861 Value ($000) $1,287 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 42,065 Value ($000) $1,394 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 45,374 Value ($000) $1,628 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 49,483 Value ($000) $1,576 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 58,657 Value ($000) $1,940 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 62,782 Value ($000) $1,842 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 65,041 Value ($000) $2,053 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 70,384 Value ($000) $2,015 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 73,997 Value ($000) $2,108 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,881	$2,011	$22.99	$20.96 - $25.06
Q3 2025	84,881	$2,104	$25.19	$23.75 - $26.43
Q2 2025	85,292	$2,191	$25.57	$23.49 - $28.84
Q1 2025	104,090	$3,048	$28.86	$26.19 - $30.64
Q4 2024	102,014	$2,872	$30.08	$26.31 - $32.67
Q3 2024	100,778	$3,412	$29.43	$25.54 - $32.73
Q2 2024	128,741	$3,655	$29.42	$26.62 - $34.26
Q1 2024	150,511	$5,405	$31.92	$29.97 - $34.42
Q4 2023	151,111	$5,254	$29.13	$26.39 - $33.02
Q3 2023	164,186	$5,034	$30.62	$28.00 - $32.58
Q2 2023	163,827	$5,490	$27.83	$25.94 - $31.36
Q1 2023	137,347	$4,138	$28.59	$25.51 - $32.14
Q4 2022	129,739	$4,022	$27.57	$25.31 - $30.28
Q3 2022	129,430	$3,697	$30.12	$24.30 - $33.01
Q2 2022	122,775	$4,066	$33.56	$28.71 - $37.68
Q1 2022	143,201	$5,427	$34.12	$31.37 - $36.36
Q4 2021	138,581	$5,706	$31.98	$29.27 - $34.92
Q3 2021	129,468	$4,605	$28.95	$26.95 - $31.23
Q2 2021	81,266	$2,797	$30.53	$27.51 - $34.25
Q1 2021	47,137	$1,678	$27.88	$25.24 - $29.75
Q4 2020	46,730	$1,566	$24.49	$21.59 - $28.37
Q3 2020	44,621	$1,272	$22.32	$17.89 - $25.32
Q2 2020	45,118	$1,013	$16.44	$12.28 - $20.26
Q1 2020	44,625	$756	$21.17	$10.65 - $25.36
Q4 2019	45,815	$1,383	$23.11	$20.83 - $24.31
Q3 2019	45,815	$1,269	$20.52	$18.82 - $22.39
Q2 2019	43,348	$1,141	$19.70	$17.26 - $21.29
Q1 2019	50,474	$1,329	$19.29	$15.93 - $21.03
Q4 2018	49,296	$1,077	$20.12	$15.64 - $24.35
Q3 2018	53,151	$1,715	$25.91	$24.16 - $27.89
Q2 2018	53,782	$1,960	$27.07	$25.30 - $28.60
Q1 2018	52,592	$1,840	$25.91	$24.17 - $27.74
Q4 2017	53,505	$1,886	$25.74	$24.60 - $26.78
Q3 2017	57,145	$1,944	$23.66	$22.24 - $24.81
Q2 2017	59,795	$2,003	$24.03	$23.11 - $25.27
Q1 2017	63,710	$2,164	$23.02	$21.08 - $24.47
Q4 2016	57,049	$1,716	$21.68	$20.16 - $23.48
Q3 2016	58,147	$1,857	$21.93	$20.42 - $22.94
Q2 2016	60,262	$1,793	$21.11	$18.36 - $22.30
Q1 2016	59,438	$1,841	$18.15	$14.93 - $21.49
Q4 2015	36,613	$1,097	$20.36	$17.90 - $22.15
Q3 2015	38,616	$1,055	$19.59	$17.77 - $21.42
Q2 2015	40,861	$1,287	$21.16	$20.39 - $21.92
Q1 2015	42,065	$1,394	$22.86	$21.49 - $24.11
Q4 2014	45,374	$1,628	$22.29	$20.40 - $24.01
Q3 2014	49,483	$1,576	$21.05	$19.89 - $22.16
Q2 2014	58,657	$1,940	$19.29	$17.46 - $21.28
Q1 2014	62,782	$1,842	$19.03	$18.19 - $19.92
Q4 2013	65,041	$2,053	$18.82	$17.54 - $20.04
Q3 2013	70,384	$2,015	$17.63	$16.55 - $18.56
Q2 2013	73,997	$2,108	$18.73	$16.38 - $20.64