WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,888 Value ($000) $67 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 1,656 Value ($000) $57 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 1,892 Value ($000) $67 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 1,892 Value ($000) $63 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 2,043 Value ($000) $58 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 3,909 Value ($000) $88 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 3,933 Value ($000) $67 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 9,845 Value ($000) $297 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 9,208 Value ($000) $255 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 7,013 Value ($000) $185 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 9,213 Value ($000) $243 Avg Close $19.29 Range $15.93 - $21.03
Q3 2018
Shares 2,656 Value ($000) $86 Avg Close $25.91 Range $24.16 - $27.89
Q2 2017
Shares 611 Value ($000) $20 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 600 Value ($000) $20 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 336 Value ($000) $10 Avg Close $21.68 Range $20.16 - $23.48