WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,244 Value ($000) $582 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 16,244 Value ($000) $517 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 15,695 Value ($000) $520 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 16,409 Value ($000) $462 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 18,125 Value ($000) $572 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 18,430 Value ($000) $527 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 20,016 Value ($000) $570 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,244	$582	$22.29	$20.40 - $24.01
Q3 2014	16,244	$517	$21.05	$19.89 - $22.16
Q2 2014	15,695	$520	$19.29	$17.46 - $21.28
Q1 2014	16,409	$462	$19.03	$18.19 - $19.92
Q4 2013	18,125	$572	$18.82	$17.54 - $20.04
Q3 2013	18,430	$527	$17.63	$16.55 - $18.56
Q2 2013	20,016	$570	$18.73	$16.38 - $20.64