WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,936 Value ($000) $5 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 189,995 Value ($000) $5 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 191,411 Value ($000) $5 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 179,703 Value ($000) $5 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 164,415 Value ($000) $5 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 148,516 Value ($000) $5 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 139,236 Value ($000) $4 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 142,120 Value ($000) $5 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 146,482 Value ($000) $5 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 146,749 Value ($000) $4 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 156,880 Value ($000) $5 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 158,665 Value ($000) $5 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 166,559 Value ($000) $5 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 153,595 Value ($000) $4,387 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 146,943 Value ($000) $4,867 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 168,681 Value ($000) $6,393 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 166,242 Value ($000) $6,846 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 169,367 Value ($000) $6,024 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 153,515 Value ($000) $5,284 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 166,974 Value ($000) $5,944 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 174,451 Value ($000) $5,849 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 180,232 Value ($000) $5,140 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 199,682 Value ($000) $4,485 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 157,843 Value ($000) $2,675 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 161,773 Value ($000) $4,886 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 156,575 Value ($000) $4,337 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 150,255 Value ($000) $3,958 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 140,104 Value ($000) $3,690 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 129,198 Value ($000) $2,824 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 129,796 Value ($000) $4,189 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 127,803 Value ($000) $4,660 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 118,398 Value ($000) $4,144 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 119,281 Value ($000) $4,206 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 106,418 Value ($000) $3,621 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 95,500 Value ($000) $3,199 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 80,214 Value ($000) $2,726 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 74,865 Value ($000) $2,253 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 74,712 Value ($000) $2,386 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 69,757 Value ($000) $2,077 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 69,701 Value ($000) $2,159 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 48,061 Value ($000) $1,441 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 45,862 Value ($000) $1,254 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 43,397 Value ($000) $1,367 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 38,283 Value ($000) $1,269 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 19,967 Value ($000) $717 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 20,531 Value ($000) $654 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 16,994 Value ($000) $562 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 17,142 Value ($000) $503 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 15,885 Value ($000) $501 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 15,337 Value ($000) $439 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 18,918 Value ($000) $539 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,936	$5	$22.99	$20.96 - $25.06
Q3 2025	189,995	$5	$25.19	$23.75 - $26.43
Q2 2025	191,411	$5	$25.57	$23.49 - $28.84
Q1 2025	179,703	$5	$28.86	$26.19 - $30.64
Q4 2024	164,415	$5	$30.08	$26.31 - $32.67
Q3 2024	148,516	$5	$29.43	$25.54 - $32.73
Q2 2024	139,236	$4	$29.42	$26.62 - $34.26
Q1 2024	142,120	$5	$31.92	$29.97 - $34.42
Q4 2023	146,482	$5	$29.13	$26.39 - $33.02
Q3 2023	146,749	$4	$30.62	$28.00 - $32.58
Q2 2023	156,880	$5	$27.83	$25.94 - $31.36
Q1 2023	158,665	$5	$28.59	$25.51 - $32.14
Q4 2022	166,559	$5	$27.57	$25.31 - $30.28
Q3 2022	153,595	$4,387	$30.12	$24.30 - $33.01
Q2 2022	146,943	$4,867	$33.56	$28.71 - $37.68
Q1 2022	168,681	$6,393	$34.12	$31.37 - $36.36
Q4 2021	166,242	$6,846	$31.98	$29.27 - $34.92
Q3 2021	169,367	$6,024	$28.95	$26.95 - $31.23
Q2 2021	153,515	$5,284	$30.53	$27.51 - $34.25
Q1 2021	166,974	$5,944	$27.88	$25.24 - $29.75
Q4 2020	174,451	$5,849	$24.49	$21.59 - $28.37
Q3 2020	180,232	$5,140	$22.32	$17.89 - $25.32
Q2 2020	199,682	$4,485	$16.44	$12.28 - $20.26
Q1 2020	157,843	$2,675	$21.17	$10.65 - $25.36
Q4 2019	161,773	$4,886	$23.11	$20.83 - $24.31
Q3 2019	156,575	$4,337	$20.52	$18.82 - $22.39
Q2 2019	150,255	$3,958	$19.70	$17.26 - $21.29
Q1 2019	140,104	$3,690	$19.29	$15.93 - $21.03
Q4 2018	129,198	$2,824	$20.12	$15.64 - $24.35
Q3 2018	129,796	$4,189	$25.91	$24.16 - $27.89
Q2 2018	127,803	$4,660	$27.07	$25.30 - $28.60
Q1 2018	118,398	$4,144	$25.91	$24.17 - $27.74
Q4 2017	119,281	$4,206	$25.74	$24.60 - $26.78
Q3 2017	106,418	$3,621	$23.66	$22.24 - $24.81
Q2 2017	95,500	$3,199	$24.03	$23.11 - $25.27
Q1 2017	80,214	$2,726	$23.02	$21.08 - $24.47
Q4 2016	74,865	$2,253	$21.68	$20.16 - $23.48
Q3 2016	74,712	$2,386	$21.93	$20.42 - $22.94
Q2 2016	69,757	$2,077	$21.11	$18.36 - $22.30
Q1 2016	69,701	$2,159	$18.15	$14.93 - $21.49
Q4 2015	48,061	$1,441	$20.36	$17.90 - $22.15
Q3 2015	45,862	$1,254	$19.59	$17.77 - $21.42
Q2 2015	43,397	$1,367	$21.16	$20.39 - $21.92
Q1 2015	38,283	$1,269	$22.86	$21.49 - $24.11
Q4 2014	19,967	$717	$22.29	$20.40 - $24.01
Q3 2014	20,531	$654	$21.05	$19.89 - $22.16
Q2 2014	16,994	$562	$19.29	$17.46 - $21.28
Q1 2014	17,142	$503	$19.03	$18.19 - $19.92
Q4 2013	15,885	$501	$18.82	$17.54 - $20.04
Q3 2013	15,337	$439	$17.63	$16.55 - $18.56
Q2 2013	18,918	$539	$18.73	$16.38 - $20.64