WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,236 Value ($000) $11,424 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 266,792 Value ($000) $6,614 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 101,700 Value ($000) $2,613 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 89,138 Value ($000) $2,610 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 43,616 Value ($000) $1 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 15,791 Value ($000) $1 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 17,155 Value ($000) $0 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 6,631 Value ($000) $0 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 53,464 Value ($000) $2 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 55,140 Value ($000) $2 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 56,307 Value ($000) $2 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 56,269 Value ($000) $2 Avg Close $28.59 Range $25.51 - $32.14
Q1 2022
Shares 37,983 Value ($000) $1,440 Avg Close $34.12 Range $31.37 - $36.36
Q3 2021
Shares 21,796 Value ($000) $775 Avg Close $28.95 Range $26.95 - $31.23
Q1 2021
Shares 111,991 Value ($000) $3,987 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 119,867 Value ($000) $4,019 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 112,227 Value ($000) $3,201 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 93,195 Value ($000) $2,093 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 56,470 Value ($000) $957 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 58,705 Value ($000) $1,773 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 131,351 Value ($000) $3,638 Avg Close $20.52 Range $18.82 - $22.39
Q1 2019
Shares 21,561 Value ($000) $568 Avg Close $19.29 Range $15.93 - $21.03
Q2 2018
Shares 22,009 Value ($000) $802 Avg Close $27.07 Range $25.30 - $28.60
Q4 2017
Shares 24,666 Value ($000) $870 Avg Close $25.74 Range $24.60 - $26.78
Q2 2017
Shares 7,465 Value ($000) $250 Avg Close $24.03 Range $23.11 - $25.27
Q4 2016
Shares 6,815 Value ($000) $205 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 6,804 Value ($000) $217 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 7,654 Value ($000) $228 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 6,644 Value ($000) $206 Avg Close $18.15 Range $14.93 - $21.49
Q4 2014
Shares 29,181 Value ($000) $1,047 Avg Close $22.29 Range $20.40 - $24.01
Q1 2014
Shares 29,284 Value ($000) $859 Avg Close $19.03 Range $18.19 - $19.92