WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $22.99 Range $20.96 - $25.06
Q1 2021
Shares 100 Value ($000) $4 Avg Close $27.88 Range $25.24 - $29.75
Q2 2020
Shares 750 Value ($000) $17 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 750 Value ($000) $13 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 732 Value ($000) $22 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 724 Value ($000) $20 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 1,750 Value ($000) $46 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 1,743 Value ($000) $46 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 99 Value ($000) $2 Avg Close $20.12 Range $15.64 - $24.35
Q2 2018
Shares 515 Value ($000) $19 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 528 Value ($000) $18 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 523 Value ($000) $18 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 502 Value ($000) $17 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 498 Value ($000) $17 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 495 Value ($000) $17 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 1,482 Value ($000) $45 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 1,562 Value ($000) $50 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 623 Value ($000) $19 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 526 Value ($000) $16 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 340 Value ($000) $10 Avg Close $20.36 Range $17.90 - $22.15