WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,000 Value ($000) $449 Avg Close $16.44 Range $12.28 - $20.26

Q4 2019

Shares 10,000 Value ($000) $302 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 80,000 Value ($000) $2,216 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 100,600 Value ($000) $2,650 Avg Close $19.70 Range $17.26 - $21.29

Q1 2017

Shares 108,550 Value ($000) $3,689 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 35,000 Value ($000) $1,053 Avg Close $21.68 Range $20.16 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,000	$449	$16.44	$12.28 - $20.26
Q4 2019	10,000	$302	$23.11	$20.83 - $24.31
Q3 2019	80,000	$2,216	$20.52	$18.82 - $22.39
Q2 2019	100,600	$2,650	$19.70	$17.26 - $21.29
Q1 2017	108,550	$3,689	$23.02	$21.08 - $24.47
Q4 2016	35,000	$1,053	$21.68	$20.16 - $23.48