WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,510 Value ($000) $1,291 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 76,107 Value ($000) $1,887 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 98,173 Value ($000) $2,522 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 101,453 Value ($000) $2,971 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 105,247 Value ($000) $2,963 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 122,973 Value ($000) $4,164 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 132,755 Value ($000) $3,769 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 147,594 Value ($000) $5,300 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 179,407 Value ($000) $6,238 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 182,035 Value ($000) $5,581 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 16,365 Value ($000) $548 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 16,365 Value ($000) $493 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 16,365 Value ($000) $507 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 16,365 Value ($000) $467 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 16,365 Value ($000) $542 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 16,384 Value ($000) $621 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 16,365 Value ($000) $674 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 16,365 Value ($000) $582 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 16,365 Value ($000) $563 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 16,808 Value ($000) $598 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 16,861 Value ($000) $565 Avg Close $24.49 Range $21.59 - $28.37