WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $79 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 3,020 Value ($000) $72 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 3,020 Value ($000) $77 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 3,260 Value ($000) $84 Avg Close $28.86 Range $26.19 - $30.64
Q1 2022
Shares 5,603 Value ($000) $212 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 5,603 Value ($000) $231 Avg Close $31.98 Range $29.27 - $34.92
Q1 2020
Shares 14,603 Value ($000) $248 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 14,826 Value ($000) $448 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 14,990 Value ($000) $415 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 15,290 Value ($000) $403 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 15,695 Value ($000) $413 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 15,865 Value ($000) $347 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 18,264 Value ($000) $589 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 18,564 Value ($000) $677 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 18,726 Value ($000) $655 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 18,726 Value ($000) $660 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 18,726 Value ($000) $637 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 19,061 Value ($000) $639 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 19,061 Value ($000) $648 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 17,597 Value ($000) $529 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 17,549 Value ($000) $561 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 17,869 Value ($000) $532 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 17,869 Value ($000) $554 Avg Close $18.15 Range $14.93 - $21.49