WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,489 Value ($000) $1,291 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 61,939 Value ($000) $1,535 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 76,091 Value ($000) $1,955 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 76,891 Value ($000) $2,251 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 73,456 Value ($000) $2,068 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 75,408 Value ($000) $2,553 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 77,958 Value ($000) $2,213 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 77,069 Value ($000) $2,768 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 80,033 Value ($000) $2,783 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 81,546 Value ($000) $2,500 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 83,346 Value ($000) $2,793 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 85,336 Value ($000) $2,571 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 85,936 Value ($000) $3 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 86,642 Value ($000) $2,474 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 86,642 Value ($000) $2,870 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 86,629 Value ($000) $3,283 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 94,629 Value ($000) $3,897 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 95,791 Value ($000) $3,407 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 96,376 Value ($000) $3,317 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 95,689 Value ($000) $3,407 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 95,789 Value ($000) $3,212 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 95,639 Value ($000) $2,728 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 98,192 Value ($000) $2,205 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 98,292 Value ($000) $1,666 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 96,642 Value ($000) $2,919 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 96,942 Value ($000) $2,685 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 84,142 Value ($000) $2,216 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 84,742 Value ($000) $2,232 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 85,342 Value ($000) $1,866 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 84,242 Value ($000) $2,718 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 85,192 Value ($000) $3,106 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 85,992 Value ($000) $3,010 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 86,292 Value ($000) $3,043 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 86,292 Value ($000) $2,937 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 87,832 Value ($000) $2,942 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 80,952 Value ($000) $2,751 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 81,752 Value ($000) $2,460 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 82,402 Value ($000) $2,632 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 85,532 Value ($000) $2,546 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 81,632 Value ($000) $2,529 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 80,436 Value ($000) $2,411 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 80,536 Value ($000) $2,202 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 80,261 Value ($000) $2,528 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 81,461 Value ($000) $2,700 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 78,911 Value ($000) $2,832 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 65,936 Value ($000) $2,101 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 22,607 Value ($000) $748 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 10,027 Value ($000) $294 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 10,027 Value ($000) $317 Avg Close $18.82 Range $17.54 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,489	$1,291	$22.99	$20.96 - $25.06
Q3 2025	61,939	$1,535	$25.19	$23.75 - $26.43
Q2 2025	76,091	$1,955	$25.57	$23.49 - $28.84
Q1 2025	76,891	$2,251	$28.86	$26.19 - $30.64
Q4 2024	73,456	$2,068	$30.08	$26.31 - $32.67
Q3 2024	75,408	$2,553	$29.43	$25.54 - $32.73
Q2 2024	77,958	$2,213	$29.42	$26.62 - $34.26
Q1 2024	77,069	$2,768	$31.92	$29.97 - $34.42
Q4 2023	80,033	$2,783	$29.13	$26.39 - $33.02
Q3 2023	81,546	$2,500	$30.62	$28.00 - $32.58
Q2 2023	83,346	$2,793	$27.83	$25.94 - $31.36
Q1 2023	85,336	$2,571	$28.59	$25.51 - $32.14
Q4 2022	85,936	$3	$27.57	$25.31 - $30.28
Q3 2022	86,642	$2,474	$30.12	$24.30 - $33.01
Q2 2022	86,642	$2,870	$33.56	$28.71 - $37.68
Q1 2022	86,629	$3,283	$34.12	$31.37 - $36.36
Q4 2021	94,629	$3,897	$31.98	$29.27 - $34.92
Q3 2021	95,791	$3,407	$28.95	$26.95 - $31.23
Q2 2021	96,376	$3,317	$30.53	$27.51 - $34.25
Q1 2021	95,689	$3,407	$27.88	$25.24 - $29.75
Q4 2020	95,789	$3,212	$24.49	$21.59 - $28.37
Q3 2020	95,639	$2,728	$22.32	$17.89 - $25.32
Q2 2020	98,192	$2,205	$16.44	$12.28 - $20.26
Q1 2020	98,292	$1,666	$21.17	$10.65 - $25.36
Q4 2019	96,642	$2,919	$23.11	$20.83 - $24.31
Q3 2019	96,942	$2,685	$20.52	$18.82 - $22.39
Q2 2019	84,142	$2,216	$19.70	$17.26 - $21.29
Q1 2019	84,742	$2,232	$19.29	$15.93 - $21.03
Q4 2018	85,342	$1,866	$20.12	$15.64 - $24.35
Q3 2018	84,242	$2,718	$25.91	$24.16 - $27.89
Q2 2018	85,192	$3,106	$27.07	$25.30 - $28.60
Q1 2018	85,992	$3,010	$25.91	$24.17 - $27.74
Q4 2017	86,292	$3,043	$25.74	$24.60 - $26.78
Q3 2017	86,292	$2,937	$23.66	$22.24 - $24.81
Q2 2017	87,832	$2,942	$24.03	$23.11 - $25.27
Q1 2017	80,952	$2,751	$23.02	$21.08 - $24.47
Q4 2016	81,752	$2,460	$21.68	$20.16 - $23.48
Q3 2016	82,402	$2,632	$21.93	$20.42 - $22.94
Q2 2016	85,532	$2,546	$21.11	$18.36 - $22.30
Q1 2016	81,632	$2,529	$18.15	$14.93 - $21.49
Q4 2015	80,436	$2,411	$20.36	$17.90 - $22.15
Q3 2015	80,536	$2,202	$19.59	$17.77 - $21.42
Q2 2015	80,261	$2,528	$21.16	$20.39 - $21.92
Q1 2015	81,461	$2,700	$22.86	$21.49 - $24.11
Q4 2014	78,911	$2,832	$22.29	$20.40 - $24.01
Q3 2014	65,936	$2,101	$21.05	$19.89 - $22.16
Q2 2014	22,607	$748	$19.29	$17.46 - $21.28
Q1 2014	10,027	$294	$19.03	$18.19 - $19.92
Q4 2013	10,027	$317	$18.82	$17.54 - $20.04