WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,339 Value ($000) $269 Avg Close $25.91 Range $24.16 - $27.89

Q4 2014

Shares 80,535 Value ($000) $2,935 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 391,465 Value ($000) $12,625 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 470,537 Value ($000) $15,330 Avg Close $19.29 Range $17.46 - $21.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,339	$269	$25.91	$24.16 - $27.89
Q4 2014	80,535	$2,935	$22.29	$20.40 - $24.01
Q3 2014	391,465	$12,625	$21.05	$19.89 - $22.16
Q2 2014	470,537	$15,330	$19.29	$17.46 - $21.28