WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,256 Value ($000) $13 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 554,256 Value ($000) $14 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 554,256 Value ($000) $14 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 554,256 Value ($000) $16 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 555,066 Value ($000) $16 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 554,768 Value ($000) $19 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 554,996 Value ($000) $16 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 555,324 Value ($000) $20 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 554,256 Value ($000) $19 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 554,924 Value ($000) $17 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 555,370 Value ($000) $19 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 556,041 Value ($000) $17 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 557,059 Value ($000) $17 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 558,461 Value ($000) $15,950 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 557,466 Value ($000) $18,463 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 557,439 Value ($000) $21,127 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 557,581 Value ($000) $22,961 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 558,442 Value ($000) $19,864 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 557,825 Value ($000) $19,200 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 557,177 Value ($000) $19,836 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 557,786 Value ($000) $18,703 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 556,981 Value ($000) $15,885 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 556,689 Value ($000) $12,503 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 557,117 Value ($000) $9,443 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 561,420 Value ($000) $16,955 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 561,417 Value ($000) $15,551 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 566,412 Value ($000) $14,919 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 566,991 Value ($000) $14,935 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 567,749 Value ($000) $12,411 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 568,052 Value ($000) $18,331 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 568,144 Value ($000) $20,715 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 566,070 Value ($000) $19,812 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 566,159 Value ($000) $19,963 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 567,530 Value ($000) $19,313 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 633,756 Value ($000) $21,231 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 634,345 Value ($000) $21,555 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 633,722 Value ($000) $19,069 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 633,834 Value ($000) $20,245 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 633,834 Value ($000) $18,869 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 633,868 Value ($000) $19,637 Avg Close $18.15 Range $14.93 - $21.49