WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,139 Value ($000) $10,687 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 357,832 Value ($000) $8,871 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 403,141 Value ($000) $10,357 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 382,741 Value ($000) $11,207 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 515,541 Value ($000) $14,512 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 524,441 Value ($000) $17,758 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 436,671 Value ($000) $12,397 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 718,947 Value ($000) $25,817 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 930,298 Value ($000) $32,346 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 706,051 Value ($000) $21,648 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 569,608 Value ($000) $19,088 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 610,221 Value ($000) $18,386 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 607,423 Value ($000) $18,830 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 257,259 Value ($000) $7,347 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 259,298 Value ($000) $8,588 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 349,800 Value ($000) $13,257 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 241,700 Value ($000) $9,953 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 429,500 Value ($000) $15,277 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 934,500 Value ($000) $32,165 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 630,000 Value ($000) $22,428 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 1,169,200 Value ($000) $39,203 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 770,800 Value ($000) $21,983 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 198,700 Value ($000) $4,463 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 185,700 Value ($000) $3,148 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 7,579 Value ($000) $229 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 7,379 Value ($000) $204 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 2,779 Value ($000) $73 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 2,779 Value ($000) $73 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 60,260 Value ($000) $1,317 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 200,172 Value ($000) $6,460 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 316,556 Value ($000) $11,542 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 156,756 Value ($000) $5,486 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 182,144 Value ($000) $6,422 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 163,744 Value ($000) $5,572 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 185,644 Value ($000) $6,219 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 168,773 Value ($000) $5,735 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 309,884 Value ($000) $9,324 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 282,500 Value ($000) $9,023 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 419,320 Value ($000) $12,483 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 344,420 Value ($000) $10,670 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 280,820 Value ($000) $8,418 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 192,220 Value ($000) $5,255 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 164,000 Value ($000) $5,166 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 140,200 Value ($000) $4,648 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 36,800 Value ($000) $1,321 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 31,600 Value ($000) $1,007 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 122,600 Value ($000) $4,057 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 45,600 Value ($000) $1,338 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 175,100 Value ($000) $5,528 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 152,000 Value ($000) $4,352 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 143,200 Value ($000) $4,080 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,139	$10,687	$22.99	$20.96 - $25.06
Q3 2025	357,832	$8,871	$25.19	$23.75 - $26.43
Q2 2025	403,141	$10,357	$25.57	$23.49 - $28.84
Q1 2025	382,741	$11,207	$28.86	$26.19 - $30.64
Q4 2024	515,541	$14,512	$30.08	$26.31 - $32.67
Q3 2024	524,441	$17,758	$29.43	$25.54 - $32.73
Q2 2024	436,671	$12,397	$29.42	$26.62 - $34.26
Q1 2024	718,947	$25,817	$31.92	$29.97 - $34.42
Q4 2023	930,298	$32,346	$29.13	$26.39 - $33.02
Q3 2023	706,051	$21,648	$30.62	$28.00 - $32.58
Q2 2023	569,608	$19,088	$27.83	$25.94 - $31.36
Q1 2023	610,221	$18,386	$28.59	$25.51 - $32.14
Q4 2022	607,423	$18,830	$27.57	$25.31 - $30.28
Q3 2022	257,259	$7,347	$30.12	$24.30 - $33.01
Q2 2022	259,298	$8,588	$33.56	$28.71 - $37.68
Q1 2022	349,800	$13,257	$34.12	$31.37 - $36.36
Q4 2021	241,700	$9,953	$31.98	$29.27 - $34.92
Q3 2021	429,500	$15,277	$28.95	$26.95 - $31.23
Q2 2021	934,500	$32,165	$30.53	$27.51 - $34.25
Q1 2021	630,000	$22,428	$27.88	$25.24 - $29.75
Q4 2020	1,169,200	$39,203	$24.49	$21.59 - $28.37
Q3 2020	770,800	$21,983	$22.32	$17.89 - $25.32
Q2 2020	198,700	$4,463	$16.44	$12.28 - $20.26
Q1 2020	185,700	$3,148	$21.17	$10.65 - $25.36
Q4 2019	7,579	$229	$23.11	$20.83 - $24.31
Q3 2019	7,379	$204	$20.52	$18.82 - $22.39
Q2 2019	2,779	$73	$19.70	$17.26 - $21.29
Q1 2019	2,779	$73	$19.29	$15.93 - $21.03
Q4 2018	60,260	$1,317	$20.12	$15.64 - $24.35
Q3 2018	200,172	$6,460	$25.91	$24.16 - $27.89
Q2 2018	316,556	$11,542	$27.07	$25.30 - $28.60
Q1 2018	156,756	$5,486	$25.91	$24.17 - $27.74
Q4 2017	182,144	$6,422	$25.74	$24.60 - $26.78
Q3 2017	163,744	$5,572	$23.66	$22.24 - $24.81
Q2 2017	185,644	$6,219	$24.03	$23.11 - $25.27
Q1 2017	168,773	$5,735	$23.02	$21.08 - $24.47
Q4 2016	309,884	$9,324	$21.68	$20.16 - $23.48
Q3 2016	282,500	$9,023	$21.93	$20.42 - $22.94
Q2 2016	419,320	$12,483	$21.11	$18.36 - $22.30
Q1 2016	344,420	$10,670	$18.15	$14.93 - $21.49
Q4 2015	280,820	$8,418	$20.36	$17.90 - $22.15
Q3 2015	192,220	$5,255	$19.59	$17.77 - $21.42
Q2 2015	164,000	$5,166	$21.16	$20.39 - $21.92
Q1 2015	140,200	$4,648	$22.86	$21.49 - $24.11
Q4 2014	36,800	$1,321	$22.29	$20.40 - $24.01
Q3 2014	31,600	$1,007	$21.05	$19.89 - $22.16
Q2 2014	122,600	$4,057	$19.29	$17.46 - $21.28
Q1 2014	45,600	$1,338	$19.03	$18.19 - $19.92
Q4 2013	175,100	$5,528	$18.82	$17.54 - $20.04
Q3 2013	152,000	$4,352	$17.63	$16.55 - $18.56
Q2 2013	143,200	$4,080	$18.73	$16.38 - $20.64