WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,499 Value ($000) $6,337 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 152,099 Value ($000) $3,771 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 134,304 Value ($000) $3,450 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 64,637 Value ($000) $1,893 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 346,823 Value ($000) $9,763 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 180,968 Value ($000) $6,128 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 198,131 Value ($000) $5,625 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 175,768 Value ($000) $6,312 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 245,520 Value ($000) $8,537 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 365,650 Value ($000) $11,211 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 382,955 Value ($000) $12,833 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 569,347 Value ($000) $17,154 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 800,349 Value ($000) $24,811 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 93,556 Value ($000) $2,672 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 104,101 Value ($000) $3,448 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 229,476 Value ($000) $8,697 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 164,630 Value ($000) $6,779 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 196,368 Value ($000) $6,985 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 285,523 Value ($000) $9,828 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 428,145 Value ($000) $15,241 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 217,690 Value ($000) $7,300 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 46,969 Value ($000) $1,340 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 236,387 Value ($000) $5,310 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 21,252 Value ($000) $360 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 216,021 Value ($000) $6,524 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 42,182 Value ($000) $1,168 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 60,106 Value ($000) $1,584 Avg Close $19.70 Range $17.26 - $21.29

Q2 2018

Shares 8,748 Value ($000) $319 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 11,236 Value ($000) $393 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 7,300 Value ($000) $257 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 7,300 Value ($000) $248 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 7,300 Value ($000) $245 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 15,018 Value ($000) $510 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 295,264 Value ($000) $8,884 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 38,700 Value ($000) $1,236 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 38,700 Value ($000) $1,152 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 377,006 Value ($000) $11,680 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 488,097 Value ($000) $14,633 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 156,326 Value ($000) $4,274 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 337,199 Value ($000) $10,621 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 94,607 Value ($000) $3,136 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 433,351 Value ($000) $15,553 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 1,009,469 Value ($000) $32,162 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 23,954,071 Value ($000) $792,640 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 2,030,585 Value ($000) $59,598 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 1,512,308 Value ($000) $47,744 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 1,222,388 Value ($000) $34,997 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 339,841 Value ($000) $9,682 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,499	$6,337	$22.99	$20.96 - $25.06
Q3 2025	152,099	$3,771	$25.19	$23.75 - $26.43
Q2 2025	134,304	$3,450	$25.57	$23.49 - $28.84
Q1 2025	64,637	$1,893	$28.86	$26.19 - $30.64
Q4 2024	346,823	$9,763	$30.08	$26.31 - $32.67
Q3 2024	180,968	$6,128	$29.43	$25.54 - $32.73
Q2 2024	198,131	$5,625	$29.42	$26.62 - $34.26
Q1 2024	175,768	$6,312	$31.92	$29.97 - $34.42
Q4 2023	245,520	$8,537	$29.13	$26.39 - $33.02
Q3 2023	365,650	$11,211	$30.62	$28.00 - $32.58
Q2 2023	382,955	$12,833	$27.83	$25.94 - $31.36
Q1 2023	569,347	$17,154	$28.59	$25.51 - $32.14
Q4 2022	800,349	$24,811	$27.57	$25.31 - $30.28
Q3 2022	93,556	$2,672	$30.12	$24.30 - $33.01
Q2 2022	104,101	$3,448	$33.56	$28.71 - $37.68
Q1 2022	229,476	$8,697	$34.12	$31.37 - $36.36
Q4 2021	164,630	$6,779	$31.98	$29.27 - $34.92
Q3 2021	196,368	$6,985	$28.95	$26.95 - $31.23
Q2 2021	285,523	$9,828	$30.53	$27.51 - $34.25
Q1 2021	428,145	$15,241	$27.88	$25.24 - $29.75
Q4 2020	217,690	$7,300	$24.49	$21.59 - $28.37
Q3 2020	46,969	$1,340	$22.32	$17.89 - $25.32
Q2 2020	236,387	$5,310	$16.44	$12.28 - $20.26
Q1 2020	21,252	$360	$21.17	$10.65 - $25.36
Q4 2019	216,021	$6,524	$23.11	$20.83 - $24.31
Q3 2019	42,182	$1,168	$20.52	$18.82 - $22.39
Q2 2019	60,106	$1,584	$19.70	$17.26 - $21.29
Q2 2018	8,748	$319	$27.07	$25.30 - $28.60
Q1 2018	11,236	$393	$25.91	$24.17 - $27.74
Q4 2017	7,300	$257	$25.74	$24.60 - $26.78
Q3 2017	7,300	$248	$23.66	$22.24 - $24.81
Q2 2017	7,300	$245	$24.03	$23.11 - $25.27
Q1 2017	15,018	$510	$23.02	$21.08 - $24.47
Q4 2016	295,264	$8,884	$21.68	$20.16 - $23.48
Q3 2016	38,700	$1,236	$21.93	$20.42 - $22.94
Q2 2016	38,700	$1,152	$21.11	$18.36 - $22.30
Q1 2016	377,006	$11,680	$18.15	$14.93 - $21.49
Q4 2015	488,097	$14,633	$20.36	$17.90 - $22.15
Q3 2015	156,326	$4,274	$19.59	$17.77 - $21.42
Q2 2015	337,199	$10,621	$21.16	$20.39 - $21.92
Q1 2015	94,607	$3,136	$22.86	$21.49 - $24.11
Q4 2014	433,351	$15,553	$22.29	$20.40 - $24.01
Q3 2014	1,009,469	$32,162	$21.05	$19.89 - $22.16
Q2 2014	23,954,071	$792,640	$19.29	$17.46 - $21.28
Q1 2014	2,030,585	$59,598	$19.03	$18.19 - $19.92
Q4 2013	1,512,308	$47,744	$18.82	$17.54 - $20.04
Q3 2013	1,222,388	$34,997	$17.63	$16.55 - $18.56
Q2 2013	339,841	$9,682	$18.73	$16.38 - $20.64