WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,881 Value ($000) $281 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 16,656 Value ($000) $413 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 24,417 Value ($000) $627 Avg Close $25.57 Range $23.49 - $28.84
Q2 2022
Shares 10,794 Value ($000) $357 Avg Close $33.56 Range $28.71 - $37.68
Q4 2021
Shares 5,861 Value ($000) $241 Avg Close $31.98 Range $29.27 - $34.92
Q1 2021
Shares 10,150 Value ($000) $361 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 7,040 Value ($000) $236 Avg Close $24.49 Range $21.59 - $28.37
Q4 2019
Shares 6,714 Value ($000) $203 Avg Close $23.11 Range $20.83 - $24.31
Q1 2019
Shares 9,668 Value ($000) $255 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 40,945 Value ($000) $895 Avg Close $20.12 Range $15.64 - $24.35
Q1 2016
Shares 11,839 Value ($000) $367 Avg Close $18.15 Range $14.93 - $21.49