WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,315 Value ($000) $979 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 41,315 Value ($000) $1,024 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 44,687 Value ($000) $1,148 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 48,437 Value ($000) $1,418 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 48,437 Value ($000) $1,364 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 48,987 Value ($000) $1,659 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 51,574 Value ($000) $1,464 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 51,848 Value ($000) $1,862 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 51,848 Value ($000) $1,803 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 51,848 Value ($000) $1,590 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 56,763 Value ($000) $1,902 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 56,763 Value ($000) $1,710 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 61,251 Value ($000) $1,899 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 61,500 Value ($000) $1,756 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 61,500 Value ($000) $2,037 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 61,500 Value ($000) $2,331 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 61,500 Value ($000) $2,533 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 92,565 Value ($000) $3,293 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 120,198 Value ($000) $4,137 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 120,198 Value ($000) $4,279 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 120,198 Value ($000) $4,030 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 120,198 Value ($000) $3,428 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 120,198 Value ($000) $2,700 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 120,198 Value ($000) $2,037 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 120,198 Value ($000) $3,630 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 120,198 Value ($000) $3,329 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 120,198 Value ($000) $3,166 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 188,010 Value ($000) $4,952 Avg Close $19.29 Range $15.93 - $21.03