WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,871 Value ($000) $3,290 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 329,727 Value ($000) $8,174 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 335,182 Value ($000) $8,611 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 358,475 Value ($000) $10,496 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 460,701 Value ($000) $12,969 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 552,162 Value ($000) $18,696 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 615,222 Value ($000) $17,466 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 548,022 Value ($000) $19,679 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 517,270 Value ($000) $17,985 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 384,342 Value ($000) $11,784 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 425,305 Value ($000) $14,252 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 684,350 Value ($000) $20,619 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 928,782 Value ($000) $28,792 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 1,084,830 Value ($000) $30,983 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 1,021,035 Value ($000) $33,817 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 901,700 Value ($000) $34,175 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 754,165 Value ($000) $31,057 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 507,926 Value ($000) $18,067 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 583,782 Value ($000) $20,095 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 244,222 Value ($000) $8,694 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 97,547 Value ($000) $3,271 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 134,492 Value ($000) $3,835 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 188,164 Value ($000) $4,225 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 157,321 Value ($000) $2,666 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 112,912 Value ($000) $3,410 Avg Close $23.11 Range $20.83 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,871	$3,290	$22.99	$20.96 - $25.06
Q3 2025	329,727	$8,174	$25.19	$23.75 - $26.43
Q2 2025	335,182	$8,611	$25.57	$23.49 - $28.84
Q1 2025	358,475	$10,496	$28.86	$26.19 - $30.64
Q4 2024	460,701	$12,969	$30.08	$26.31 - $32.67
Q3 2024	552,162	$18,696	$29.43	$25.54 - $32.73
Q2 2024	615,222	$17,466	$29.42	$26.62 - $34.26
Q1 2024	548,022	$19,679	$31.92	$29.97 - $34.42
Q4 2023	517,270	$17,985	$29.13	$26.39 - $33.02
Q3 2023	384,342	$11,784	$30.62	$28.00 - $32.58
Q2 2023	425,305	$14,252	$27.83	$25.94 - $31.36
Q1 2023	684,350	$20,619	$28.59	$25.51 - $32.14
Q4 2022	928,782	$28,792	$27.57	$25.31 - $30.28
Q3 2022	1,084,830	$30,983	$30.12	$24.30 - $33.01
Q2 2022	1,021,035	$33,817	$33.56	$28.71 - $37.68
Q1 2022	901,700	$34,175	$34.12	$31.37 - $36.36
Q4 2021	754,165	$31,057	$31.98	$29.27 - $34.92
Q3 2021	507,926	$18,067	$28.95	$26.95 - $31.23
Q2 2021	583,782	$20,095	$30.53	$27.51 - $34.25
Q1 2021	244,222	$8,694	$27.88	$25.24 - $29.75
Q4 2020	97,547	$3,271	$24.49	$21.59 - $28.37
Q3 2020	134,492	$3,835	$22.32	$17.89 - $25.32
Q2 2020	188,164	$4,225	$16.44	$12.28 - $20.26
Q1 2020	157,321	$2,666	$21.17	$10.65 - $25.36
Q4 2019	112,912	$3,410	$23.11	$20.83 - $24.31