WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,308 Value ($000) $18 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 520,308 Value ($000) $13 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 520,308 Value ($000) $13 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 497,254 Value ($000) $14 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 520,308 Value ($000) $14 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 520,308 Value ($000) $17 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 488,821 Value ($000) $14 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 497,254 Value ($000) $18 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 490,625 Value ($000) $17 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 500,483 Value ($000) $15 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 505,003 Value ($000) $17 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 626,871 Value ($000) $18 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 650,061 Value ($000) $20 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 621,851 Value ($000) $17,143 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 618,798 Value ($000) $20,273 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 358,690 Value ($000) $13,842 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 269,666 Value ($000) $10,970 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 397,583 Value ($000) $14,583 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 323,058 Value ($000) $10,977 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 241,277 Value ($000) $8,542 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 214,680 Value ($000) $7,166 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 184,882 Value ($000) $5,109 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 149,125 Value ($000) $3,295 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 181,811 Value ($000) $3,032 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 157,368 Value ($000) $4,702 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 182,466 Value ($000) $5,117 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 188,238 Value ($000) $4,961 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 73,799 Value ($000) $2,668 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 103,478 Value ($000) $2,293 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 73,799 Value ($000) $2,668 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 64,983 Value ($000) $2,448 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 64,461 Value ($000) $2,385 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 72,758 Value ($000) $2,407 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 72,758 Value ($000) $2,407 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 75,264 Value ($000) $2,586 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 69,819 Value ($000) $2,425 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 38,281 Value ($000) $1,151 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 441,802 Value ($000) $14,076 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 539,488 Value ($000) $15,785 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 623,141 Value ($000) $19,346 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 500,547 Value ($000) $15,317 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 432,730 Value ($000) $11,809 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 412,661 Value ($000) $13,074 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 550,809 Value ($000) $18,237 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 458,390 Value ($000) $16,796 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 270,529 Value ($000) $8,722 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 535,028 Value ($000) $17,501 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 377,837 Value ($000) $11,093 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 3,765 Value ($000) $118 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 4,896 Value ($000) $140 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 28,535 Value ($000) $803 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,308	$18	$22.99	$20.96 - $25.06
Q3 2025	520,308	$13	$25.19	$23.75 - $26.43
Q2 2025	520,308	$13	$25.57	$23.49 - $28.84
Q1 2025	497,254	$14	$28.86	$26.19 - $30.64
Q4 2024	520,308	$14	$30.08	$26.31 - $32.67
Q3 2024	520,308	$17	$29.43	$25.54 - $32.73
Q2 2024	488,821	$14	$29.42	$26.62 - $34.26
Q1 2024	497,254	$18	$31.92	$29.97 - $34.42
Q4 2023	490,625	$17	$29.13	$26.39 - $33.02
Q3 2023	500,483	$15	$30.62	$28.00 - $32.58
Q2 2023	505,003	$17	$27.83	$25.94 - $31.36
Q1 2023	626,871	$18	$28.59	$25.51 - $32.14
Q4 2022	650,061	$20	$27.57	$25.31 - $30.28
Q3 2022	621,851	$17,143	$30.12	$24.30 - $33.01
Q2 2022	618,798	$20,273	$33.56	$28.71 - $37.68
Q1 2022	358,690	$13,842	$34.12	$31.37 - $36.36
Q4 2021	269,666	$10,970	$31.98	$29.27 - $34.92
Q3 2021	397,583	$14,583	$28.95	$26.95 - $31.23
Q2 2021	323,058	$10,977	$30.53	$27.51 - $34.25
Q1 2021	241,277	$8,542	$27.88	$25.24 - $29.75
Q4 2020	214,680	$7,166	$24.49	$21.59 - $28.37
Q3 2020	184,882	$5,109	$22.32	$17.89 - $25.32
Q2 2020	149,125	$3,295	$16.44	$12.28 - $20.26
Q1 2020	181,811	$3,032	$21.17	$10.65 - $25.36
Q4 2019	157,368	$4,702	$23.11	$20.83 - $24.31
Q3 2019	182,466	$5,117	$20.52	$18.82 - $22.39
Q2 2019	188,238	$4,961	$19.70	$17.26 - $21.29
Q1 2019	73,799	$2,668	$19.29	$15.93 - $21.03
Q4 2018	103,478	$2,293	$20.12	$15.64 - $24.35
Q3 2018	73,799	$2,668	$25.91	$24.16 - $27.89
Q2 2018	64,983	$2,448	$27.07	$25.30 - $28.60
Q1 2018	64,461	$2,385	$25.91	$24.17 - $27.74
Q4 2017	72,758	$2,407	$25.74	$24.60 - $26.78
Q3 2017	72,758	$2,407	$23.66	$22.24 - $24.81
Q2 2017	75,264	$2,586	$24.03	$23.11 - $25.27
Q1 2017	69,819	$2,425	$23.02	$21.08 - $24.47
Q4 2016	38,281	$1,151	$21.68	$20.16 - $23.48
Q3 2016	441,802	$14,076	$21.93	$20.42 - $22.94
Q2 2016	539,488	$15,785	$21.11	$18.36 - $22.30
Q1 2016	623,141	$19,346	$18.15	$14.93 - $21.49
Q4 2015	500,547	$15,317	$20.36	$17.90 - $22.15
Q3 2015	432,730	$11,809	$19.59	$17.77 - $21.42
Q2 2015	412,661	$13,074	$21.16	$20.39 - $21.92
Q1 2015	550,809	$18,237	$22.86	$21.49 - $24.11
Q4 2014	458,390	$16,796	$22.29	$20.40 - $24.01
Q3 2014	270,529	$8,722	$21.05	$19.89 - $22.16
Q2 2014	535,028	$17,501	$19.29	$17.46 - $21.28
Q1 2014	377,837	$11,093	$19.03	$18.19 - $19.92
Q4 2013	3,765	$118	$18.82	$17.54 - $20.04
Q3 2013	4,896	$140	$17.63	$16.55 - $18.56
Q2 2013	28,535	$803	$18.73	$16.38 - $20.64