WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,799 Value ($000) $6,700 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 303,618 Value ($000) $7,527 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 312,689 Value ($000) $8,033 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 345,083 Value ($000) $10,104 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 383,748 Value ($000) $10,803 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 402,810 Value ($000) $13,639 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 550,695 Value ($000) $15,634 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 613,365 Value ($000) $21,944 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 787,586 Value ($000) $27,388 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 1,060,856 Value ($000) $32,526 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 995,892 Value ($000) $33,372 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 967,977 Value ($000) $29,165 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 1,046,423 Value ($000) $32,439 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 1,028,503 Value ($000) $29,374 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 906,473 Value ($000) $30,022 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 454,276 Value ($000) $17,217 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 470,003 Value ($000) $19,355 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 463,763 Value ($000) $16,309 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 479,268 Value ($000) $16,458 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 447,954 Value ($000) $15,901 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 545,629 Value ($000) $18,295 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 607,347 Value ($000) $17,322 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 622,401 Value ($000) $13,980 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 655,633 Value ($000) $11,113 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 638,576 Value ($000) $19,285 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 651,092 Value ($000) $18,087 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 592,699 Value ($000) $15,392 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 587,361 Value ($000) $15,630 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 596,496 Value ($000) $13,039 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 605,437 Value ($000) $19,537 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 1,534,599 Value ($000) $55,951 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 1,526,122 Value ($000) $53,414 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 1,831,447 Value ($000) $64,577 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 1,870,650 Value ($000) $63,658 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 1,893,887 Value ($000) $63,445 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 1,943,962 Value ($000) $66,056 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 2,071,729 Value ($000) $62,338 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 2,156,595 Value ($000) $68,882 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 1,994,344 Value ($000) $59,372 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 1,825,250 Value ($000) $56,546 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 1,262,446 Value ($000) $37,848 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 1,266,289 Value ($000) $34,620 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 1,034,069 Value ($000) $32,573 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 996,580 Value ($000) $33,037 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 977,654 Value ($000) $35,088 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 980,686 Value ($000) $31,245 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 1,834,232 Value ($000) $60,695 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 1,122,971 Value ($000) $32,959 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 1,068,944 Value ($000) $33,747 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 1,113,793 Value ($000) $31,888 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 1,402,455 Value ($000) $39,956 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,799	$6,700	$22.99	$20.96 - $25.06
Q3 2025	303,618	$7,527	$25.19	$23.75 - $26.43
Q2 2025	312,689	$8,033	$25.57	$23.49 - $28.84
Q1 2025	345,083	$10,104	$28.86	$26.19 - $30.64
Q4 2024	383,748	$10,803	$30.08	$26.31 - $32.67
Q3 2024	402,810	$13,639	$29.43	$25.54 - $32.73
Q2 2024	550,695	$15,634	$29.42	$26.62 - $34.26
Q1 2024	613,365	$21,944	$31.92	$29.97 - $34.42
Q4 2023	787,586	$27,388	$29.13	$26.39 - $33.02
Q3 2023	1,060,856	$32,526	$30.62	$28.00 - $32.58
Q2 2023	995,892	$33,372	$27.83	$25.94 - $31.36
Q1 2023	967,977	$29,165	$28.59	$25.51 - $32.14
Q4 2022	1,046,423	$32,439	$27.57	$25.31 - $30.28
Q3 2022	1,028,503	$29,374	$30.12	$24.30 - $33.01
Q2 2022	906,473	$30,022	$33.56	$28.71 - $37.68
Q1 2022	454,276	$17,217	$34.12	$31.37 - $36.36
Q4 2021	470,003	$19,355	$31.98	$29.27 - $34.92
Q3 2021	463,763	$16,309	$28.95	$26.95 - $31.23
Q2 2021	479,268	$16,458	$30.53	$27.51 - $34.25
Q1 2021	447,954	$15,901	$27.88	$25.24 - $29.75
Q4 2020	545,629	$18,295	$24.49	$21.59 - $28.37
Q3 2020	607,347	$17,322	$22.32	$17.89 - $25.32
Q2 2020	622,401	$13,980	$16.44	$12.28 - $20.26
Q1 2020	655,633	$11,113	$21.17	$10.65 - $25.36
Q4 2019	638,576	$19,285	$23.11	$20.83 - $24.31
Q3 2019	651,092	$18,087	$20.52	$18.82 - $22.39
Q2 2019	592,699	$15,392	$19.70	$17.26 - $21.29
Q1 2019	587,361	$15,630	$19.29	$15.93 - $21.03
Q4 2018	596,496	$13,039	$20.12	$15.64 - $24.35
Q3 2018	605,437	$19,537	$25.91	$24.16 - $27.89
Q2 2018	1,534,599	$55,951	$27.07	$25.30 - $28.60
Q1 2018	1,526,122	$53,414	$25.91	$24.17 - $27.74
Q4 2017	1,831,447	$64,577	$25.74	$24.60 - $26.78
Q3 2017	1,870,650	$63,658	$23.66	$22.24 - $24.81
Q2 2017	1,893,887	$63,445	$24.03	$23.11 - $25.27
Q1 2017	1,943,962	$66,056	$23.02	$21.08 - $24.47
Q4 2016	2,071,729	$62,338	$21.68	$20.16 - $23.48
Q3 2016	2,156,595	$68,882	$21.93	$20.42 - $22.94
Q2 2016	1,994,344	$59,372	$21.11	$18.36 - $22.30
Q1 2016	1,825,250	$56,546	$18.15	$14.93 - $21.49
Q4 2015	1,262,446	$37,848	$20.36	$17.90 - $22.15
Q3 2015	1,266,289	$34,620	$19.59	$17.77 - $21.42
Q2 2015	1,034,069	$32,573	$21.16	$20.39 - $21.92
Q1 2015	996,580	$33,037	$22.86	$21.49 - $24.11
Q4 2014	977,654	$35,088	$22.29	$20.40 - $24.01
Q3 2014	980,686	$31,245	$21.05	$19.89 - $22.16
Q2 2014	1,834,232	$60,695	$19.29	$17.46 - $21.28
Q1 2014	1,122,971	$32,959	$19.03	$18.19 - $19.92
Q4 2013	1,068,944	$33,747	$18.82	$17.54 - $20.04
Q3 2013	1,113,793	$31,888	$17.63	$16.55 - $18.56
Q2 2013	1,402,455	$39,956	$18.73	$16.38 - $20.64