WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,637 Value ($000) $4,445 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 331,497 Value ($000) $8,218 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 358,155 Value ($000) $9,201 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 356,078 Value ($000) $10,426 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 330,350 Value ($000) $9,299 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 204,899 Value ($000) $6,925 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 1,295,259 Value ($000) $36,798 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 1,234,200 Value ($000) $44,299 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 1,267,919 Value ($000) $44,073 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 1,273,588 Value ($000) $39,054 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 1,254,479 Value ($000) $42,170 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 1,202,236 Value ($000) $36,233 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 1,118,647 Value ($000) $34,625 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 936,601 Value ($000) $26,733 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 825,149 Value ($000) $27,233 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 847,309 Value ($000) $32,140 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 728,624 Value ($000) $30,037 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 655,777 Value ($000) $23,270 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 618,389 Value ($000) $21,277 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 454,720 Value ($000) $16,194 Avg Close $27.88 Range $25.24 - $29.75

Q3 2020

Shares 57,494 Value ($000) $1,647 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 54,659 Value ($000) $1,225 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 66,519 Value ($000) $1,128 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 107,212 Value ($000) $3,234 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 73,292 Value ($000) $2,028 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 633,481 Value ($000) $16,701 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 567,868 Value ($000) $14,982 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 112,691 Value ($000) $2,462 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 100,116 Value ($000) $3,228 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 105,838 Value ($000) $3,862 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 109,723 Value ($000) $3,848 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 109,374 Value ($000) $3,861 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 111,626 Value ($000) $3,799 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 118,425 Value ($000) $3,966 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 108,769 Value ($000) $3,694 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 105,429 Value ($000) $3,166 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 116,568 Value ($000) $3,719 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 109,059 Value ($000) $3,252 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 113,289 Value ($000) $3,509 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 109,706 Value ($000) $3,288 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 35,683 Value ($000) $972 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 35,690 Value ($000) $1,124 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 115,159 Value ($000) $3,810 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 116,233 Value ($000) $4,172 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 36,153 Value ($000) $1,152 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 34,750 Value ($000) $1,150 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 116,717 Value ($000) $3,426 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 114,166 Value ($000) $3,604 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 152,495 Value ($000) $4,366 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 160,223 Value ($000) $4,564 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,637	$4,445	$22.99	$20.96 - $25.06
Q3 2025	331,497	$8,218	$25.19	$23.75 - $26.43
Q2 2025	358,155	$9,201	$25.57	$23.49 - $28.84
Q1 2025	356,078	$10,426	$28.86	$26.19 - $30.64
Q4 2024	330,350	$9,299	$30.08	$26.31 - $32.67
Q3 2024	204,899	$6,925	$29.43	$25.54 - $32.73
Q2 2024	1,295,259	$36,798	$29.42	$26.62 - $34.26
Q1 2024	1,234,200	$44,299	$31.92	$29.97 - $34.42
Q4 2023	1,267,919	$44,073	$29.13	$26.39 - $33.02
Q3 2023	1,273,588	$39,054	$30.62	$28.00 - $32.58
Q2 2023	1,254,479	$42,170	$27.83	$25.94 - $31.36
Q1 2023	1,202,236	$36,233	$28.59	$25.51 - $32.14
Q4 2022	1,118,647	$34,625	$27.57	$25.31 - $30.28
Q3 2022	936,601	$26,733	$30.12	$24.30 - $33.01
Q2 2022	825,149	$27,233	$33.56	$28.71 - $37.68
Q1 2022	847,309	$32,140	$34.12	$31.37 - $36.36
Q4 2021	728,624	$30,037	$31.98	$29.27 - $34.92
Q3 2021	655,777	$23,270	$28.95	$26.95 - $31.23
Q2 2021	618,389	$21,277	$30.53	$27.51 - $34.25
Q1 2021	454,720	$16,194	$27.88	$25.24 - $29.75
Q3 2020	57,494	$1,647	$22.32	$17.89 - $25.32
Q2 2020	54,659	$1,225	$16.44	$12.28 - $20.26
Q1 2020	66,519	$1,128	$21.17	$10.65 - $25.36
Q4 2019	107,212	$3,234	$23.11	$20.83 - $24.31
Q3 2019	73,292	$2,028	$20.52	$18.82 - $22.39
Q2 2019	633,481	$16,701	$19.70	$17.26 - $21.29
Q1 2019	567,868	$14,982	$19.29	$15.93 - $21.03
Q4 2018	112,691	$2,462	$20.12	$15.64 - $24.35
Q3 2018	100,116	$3,228	$25.91	$24.16 - $27.89
Q2 2018	105,838	$3,862	$27.07	$25.30 - $28.60
Q1 2018	109,723	$3,848	$25.91	$24.17 - $27.74
Q4 2017	109,374	$3,861	$25.74	$24.60 - $26.78
Q3 2017	111,626	$3,799	$23.66	$22.24 - $24.81
Q2 2017	118,425	$3,966	$24.03	$23.11 - $25.27
Q1 2017	108,769	$3,694	$23.02	$21.08 - $24.47
Q4 2016	105,429	$3,166	$21.68	$20.16 - $23.48
Q3 2016	116,568	$3,719	$21.93	$20.42 - $22.94
Q2 2016	109,059	$3,252	$21.11	$18.36 - $22.30
Q1 2016	113,289	$3,509	$18.15	$14.93 - $21.49
Q4 2015	109,706	$3,288	$20.36	$17.90 - $22.15
Q3 2015	35,683	$972	$19.59	$17.77 - $21.42
Q2 2015	35,690	$1,124	$21.16	$20.39 - $21.92
Q1 2015	115,159	$3,810	$22.86	$21.49 - $24.11
Q4 2014	116,233	$4,172	$22.29	$20.40 - $24.01
Q3 2014	36,153	$1,152	$21.05	$19.89 - $22.16
Q2 2014	34,750	$1,150	$19.29	$17.46 - $21.28
Q1 2014	116,717	$3,426	$19.03	$18.19 - $19.92
Q4 2013	114,166	$3,604	$18.82	$17.54 - $20.04
Q3 2013	152,495	$4,366	$17.63	$16.55 - $18.56
Q2 2013	160,223	$4,564	$18.73	$16.38 - $20.64