WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,004 Value ($000) $379 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 16,631 Value ($000) $412 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 15,462 Value ($000) $397 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 18,200 Value ($000) $533 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 18,240 Value ($000) $513 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 20,739 Value ($000) $702 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 22,373 Value ($000) $635 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 26,710 Value ($000) $959 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 29,901 Value ($000) $1,040 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 15,109 Value ($000) $463 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 20,585 Value ($000) $690 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 50,948 Value ($000) $1,535 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 58,622 Value ($000) $1,817 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 57,476 Value ($000) $1,642 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 44,542 Value ($000) $1,475 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 47,921 Value ($000) $1,816 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 38,051 Value ($000) $1,567 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 37,057 Value ($000) $1,318 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 37,041 Value ($000) $1,275 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 36,716 Value ($000) $1,307 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 42,720 Value ($000) $1,432 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 42,123 Value ($000) $1,201 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 56,741 Value ($000) $1,274 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 66,375 Value ($000) $1,125 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 90,439 Value ($000) $2,731 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 69,363 Value ($000) $1,921 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 115,277 Value ($000) $3,036 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 106,434 Value ($000) $2,803 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 101,313 Value ($000) $2,215 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 139,065 Value ($000) $4,488 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 146,306 Value ($000) $5,334 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 153,196 Value ($000) $5,362 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 151,784 Value ($000) $5,352 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 132,707 Value ($000) $4,516 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 132,358 Value ($000) $4,434 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 139,699 Value ($000) $4,747 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 140,808 Value ($000) $4,237 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 139,416 Value ($000) $4,453 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 41,893 Value ($000) $1,257 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 37,170 Value ($000) $1,152 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 42,308 Value ($000) $1,268 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 39,639 Value ($000) $1,084 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 41,987 Value ($000) $1,323 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 41,092 Value ($000) $1,295 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 41,103 Value ($000) $1,475 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 42,524 Value ($000) $1,355 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 42,819 Value ($000) $1,417 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 40,457 Value ($000) $1,187 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 23,290 Value ($000) $735 Avg Close $18.82 Range $17.54 - $20.04

Q2 2013

Shares 94,927 Value ($000) $2,704 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,004	$379	$22.99	$20.96 - $25.06
Q3 2025	16,631	$412	$25.19	$23.75 - $26.43
Q2 2025	15,462	$397	$25.57	$23.49 - $28.84
Q1 2025	18,200	$533	$28.86	$26.19 - $30.64
Q4 2024	18,240	$513	$30.08	$26.31 - $32.67
Q3 2024	20,739	$702	$29.43	$25.54 - $32.73
Q2 2024	22,373	$635	$29.42	$26.62 - $34.26
Q1 2024	26,710	$959	$31.92	$29.97 - $34.42
Q4 2023	29,901	$1,040	$29.13	$26.39 - $33.02
Q3 2023	15,109	$463	$30.62	$28.00 - $32.58
Q2 2023	20,585	$690	$27.83	$25.94 - $31.36
Q1 2023	50,948	$1,535	$28.59	$25.51 - $32.14
Q4 2022	58,622	$1,817	$27.57	$25.31 - $30.28
Q3 2022	57,476	$1,642	$30.12	$24.30 - $33.01
Q2 2022	44,542	$1,475	$33.56	$28.71 - $37.68
Q1 2022	47,921	$1,816	$34.12	$31.37 - $36.36
Q4 2021	38,051	$1,567	$31.98	$29.27 - $34.92
Q3 2021	37,057	$1,318	$28.95	$26.95 - $31.23
Q2 2021	37,041	$1,275	$30.53	$27.51 - $34.25
Q1 2021	36,716	$1,307	$27.88	$25.24 - $29.75
Q4 2020	42,720	$1,432	$24.49	$21.59 - $28.37
Q3 2020	42,123	$1,201	$22.32	$17.89 - $25.32
Q2 2020	56,741	$1,274	$16.44	$12.28 - $20.26
Q1 2020	66,375	$1,125	$21.17	$10.65 - $25.36
Q4 2019	90,439	$2,731	$23.11	$20.83 - $24.31
Q3 2019	69,363	$1,921	$20.52	$18.82 - $22.39
Q2 2019	115,277	$3,036	$19.70	$17.26 - $21.29
Q1 2019	106,434	$2,803	$19.29	$15.93 - $21.03
Q4 2018	101,313	$2,215	$20.12	$15.64 - $24.35
Q3 2018	139,065	$4,488	$25.91	$24.16 - $27.89
Q2 2018	146,306	$5,334	$27.07	$25.30 - $28.60
Q1 2018	153,196	$5,362	$25.91	$24.17 - $27.74
Q4 2017	151,784	$5,352	$25.74	$24.60 - $26.78
Q3 2017	132,707	$4,516	$23.66	$22.24 - $24.81
Q2 2017	132,358	$4,434	$24.03	$23.11 - $25.27
Q1 2017	139,699	$4,747	$23.02	$21.08 - $24.47
Q4 2016	140,808	$4,237	$21.68	$20.16 - $23.48
Q3 2016	139,416	$4,453	$21.93	$20.42 - $22.94
Q2 2016	41,893	$1,257	$21.11	$18.36 - $22.30
Q1 2016	37,170	$1,152	$18.15	$14.93 - $21.49
Q4 2015	42,308	$1,268	$20.36	$17.90 - $22.15
Q3 2015	39,639	$1,084	$19.59	$17.77 - $21.42
Q2 2015	41,987	$1,323	$21.16	$20.39 - $21.92
Q1 2015	41,092	$1,295	$22.86	$21.49 - $24.11
Q4 2014	41,103	$1,475	$22.29	$20.40 - $24.01
Q3 2014	42,524	$1,355	$21.05	$19.89 - $22.16
Q2 2014	42,819	$1,417	$19.29	$17.46 - $21.28
Q1 2014	40,457	$1,187	$19.03	$18.19 - $19.92
Q4 2013	23,290	$735	$18.82	$17.54 - $20.04
Q2 2013	94,927	$2,704	$18.73	$16.38 - $20.64