WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,791 Value ($000) $613 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 47,123 Value ($000) $1,571 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 47,710 Value ($000) $1,354 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 63,776 Value ($000) $1,955 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 49,248 Value ($000) $1,712 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 63,776 Value ($000) $1,955 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 46,198 Value ($000) $1,548 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 21,508 Value ($000) $648 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 23,604 Value ($000) $732 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 26,194 Value ($000) $748 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 16,315 Value ($000) $541 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 15,939 Value ($000) $605 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 14,334 Value ($000) $590 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 12,207 Value ($000) $435 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 12,652 Value ($000) $436 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 35,197 Value ($000) $1,254 Avg Close $27.88 Range $25.24 - $29.75

Q4 2019

Shares 13,269 Value ($000) $401 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 13,545 Value ($000) $376 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 11,462 Value ($000) $302 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 10,785 Value ($000) $285 Avg Close $19.29 Range $15.93 - $21.03

Q3 2018

Shares 6,709 Value ($000) $218 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 6,041 Value ($000) $221 Avg Close $27.07 Range $25.30 - $28.60

Q4 2014

Shares 5,344 Value ($000) $192 Avg Close $22.29 Range $20.40 - $24.01

Q2 2014

Shares 4,484 Value ($000) $148,366 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 5,016 Value ($000) $147 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 3,694 Value ($000) $117 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 3,394 Value ($000) $97 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 4,319 Value ($000) $123 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,791	$613	$30.08	$26.31 - $32.67
Q3 2024	47,123	$1,571	$29.43	$25.54 - $32.73
Q2 2024	47,710	$1,354	$29.42	$26.62 - $34.26
Q1 2024	63,776	$1,955	$31.92	$29.97 - $34.42
Q4 2023	49,248	$1,712	$29.13	$26.39 - $33.02
Q3 2023	63,776	$1,955	$30.62	$28.00 - $32.58
Q2 2023	46,198	$1,548	$27.83	$25.94 - $31.36
Q1 2023	21,508	$648	$28.59	$25.51 - $32.14
Q4 2022	23,604	$732	$27.57	$25.31 - $30.28
Q3 2022	26,194	$748	$30.12	$24.30 - $33.01
Q2 2022	16,315	$541	$33.56	$28.71 - $37.68
Q1 2022	15,939	$605	$34.12	$31.37 - $36.36
Q4 2021	14,334	$590	$31.98	$29.27 - $34.92
Q3 2021	12,207	$435	$28.95	$26.95 - $31.23
Q2 2021	12,652	$436	$30.53	$27.51 - $34.25
Q1 2021	35,197	$1,254	$27.88	$25.24 - $29.75
Q4 2019	13,269	$401	$23.11	$20.83 - $24.31
Q3 2019	13,545	$376	$20.52	$18.82 - $22.39
Q2 2019	11,462	$302	$19.70	$17.26 - $21.29
Q1 2019	10,785	$285	$19.29	$15.93 - $21.03
Q3 2018	6,709	$218	$25.91	$24.16 - $27.89
Q2 2018	6,041	$221	$27.07	$25.30 - $28.60
Q4 2014	5,344	$192	$22.29	$20.40 - $24.01
Q2 2014	4,484	$148,366	$19.29	$17.46 - $21.28
Q1 2014	5,016	$147	$19.03	$18.19 - $19.92
Q4 2013	3,694	$117	$18.82	$17.54 - $20.04
Q3 2013	3,394	$97	$17.63	$16.55 - $18.56
Q2 2013	4,319	$123	$18.73	$16.38 - $20.64