WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,304 Value ($000) $3 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 166,801 Value ($000) $4 Avg Close $25.19 Range $23.75 - $26.43

Q4 2023

Shares 108,370 Value ($000) $4 Avg Close $29.13 Range $26.39 - $33.02

Q2 2023

Shares 229,035 Value ($000) $8 Avg Close $27.83 Range $25.94 - $31.36

Q3 2022

Shares 92,008 Value ($000) $2,627 Avg Close $30.12 Range $24.30 - $33.01

Q3 2021

Shares 233,991 Value ($000) $8,323 Avg Close $28.95 Range $26.95 - $31.23

Q2 2015

Shares 8,518 Value ($000) $268 Avg Close $21.16 Range $20.39 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,304	$3	$22.99	$20.96 - $25.06
Q3 2025	166,801	$4	$25.19	$23.75 - $26.43
Q4 2023	108,370	$4	$29.13	$26.39 - $33.02
Q2 2023	229,035	$8	$27.83	$25.94 - $31.36
Q3 2022	92,008	$2,627	$30.12	$24.30 - $33.01
Q3 2021	233,991	$8,323	$28.95	$26.95 - $31.23
Q2 2015	8,518	$268	$21.16	$20.39 - $21.92