WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,575 Value ($000) $985 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 41,992 Value ($000) $1,041 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 43,452 Value ($000) $1,115 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 43,607 Value ($000) $1,277 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 42,822 Value ($000) $1,205 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 50,811 Value ($000) $1,720 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 56,389 Value ($000) $1,601 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 68,320 Value ($000) $2,453 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 73,619 Value ($000) $2,560 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 76,451 Value ($000) $2,344 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 80,464 Value ($000) $2,695 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 83,047 Value ($000) $2,496 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 86,099 Value ($000) $2,669 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 92,013 Value ($000) $2,624 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 107,944 Value ($000) $3,552 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 107,114 Value ($000) $4,054 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 114,862 Value ($000) $4,728 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 109,684 Value ($000) $3,880 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 118,207 Value ($000) $3,989 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 123,372 Value ($000) $4,392 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 129,864 Value ($000) $4,354 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 141,957 Value ($000) $4,016 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 149,507 Value ($000) $3,192 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 164,768 Value ($000) $2,793 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 215,449 Value ($000) $6,507 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 245,030 Value ($000) $6,787 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 270,436 Value ($000) $7,123 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 308,730 Value ($000) $8,132 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 338,248 Value ($000) $7,394 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 330,170 Value ($000) $10,641 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 388,919 Value ($000) $14,180 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 497,700 Value ($000) $17,420 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 1,236,714 Value ($000) $42,748 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 698,207 Value ($000) $23,760 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 751,607 Value ($000) $25,179 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 778,407 Value ($000) $26,450 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 706,107 Value ($000) $21,247 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 719,007 Value ($000) $22,958 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 674,707 Value ($000) $19,722 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 574,507 Value ($000) $17,838 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 660,807 Value ($000) $20,049 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 726,443 Value ($000) $19,658 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 824,643 Value ($000) $26,001 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 705,843 Value ($000) $23,413 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 759,543 Value ($000) $27,678 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 801,143 Value ($000) $25,837 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 895,743 Value ($000) $29,183 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 1,077,743 Value ($000) $31,449 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 1,309,643 Value ($000) $41,162 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 1,581,143 Value ($000) $45,742 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 1,785,643 Value ($000) $50,355 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,575	$985	$22.99	$20.96 - $25.06
Q3 2025	41,992	$1,041	$25.19	$23.75 - $26.43
Q2 2025	43,452	$1,115	$25.57	$23.49 - $28.84
Q1 2025	43,607	$1,277	$28.86	$26.19 - $30.64
Q4 2024	42,822	$1,205	$30.08	$26.31 - $32.67
Q3 2024	50,811	$1,720	$29.43	$25.54 - $32.73
Q2 2024	56,389	$1,601	$29.42	$26.62 - $34.26
Q1 2024	68,320	$2,453	$31.92	$29.97 - $34.42
Q4 2023	73,619	$2,560	$29.13	$26.39 - $33.02
Q3 2023	76,451	$2,344	$30.62	$28.00 - $32.58
Q2 2023	80,464	$2,695	$27.83	$25.94 - $31.36
Q1 2023	83,047	$2,496	$28.59	$25.51 - $32.14
Q4 2022	86,099	$2,669	$27.57	$25.31 - $30.28
Q3 2022	92,013	$2,624	$30.12	$24.30 - $33.01
Q2 2022	107,944	$3,552	$33.56	$28.71 - $37.68
Q1 2022	107,114	$4,054	$34.12	$31.37 - $36.36
Q4 2021	114,862	$4,728	$31.98	$29.27 - $34.92
Q3 2021	109,684	$3,880	$28.95	$26.95 - $31.23
Q2 2021	118,207	$3,989	$30.53	$27.51 - $34.25
Q1 2021	123,372	$4,392	$27.88	$25.24 - $29.75
Q4 2020	129,864	$4,354	$24.49	$21.59 - $28.37
Q3 2020	141,957	$4,016	$22.32	$17.89 - $25.32
Q2 2020	149,507	$3,192	$16.44	$12.28 - $20.26
Q1 2020	164,768	$2,793	$21.17	$10.65 - $25.36
Q4 2019	215,449	$6,507	$23.11	$20.83 - $24.31
Q3 2019	245,030	$6,787	$20.52	$18.82 - $22.39
Q2 2019	270,436	$7,123	$19.70	$17.26 - $21.29
Q1 2019	308,730	$8,132	$19.29	$15.93 - $21.03
Q4 2018	338,248	$7,394	$20.12	$15.64 - $24.35
Q3 2018	330,170	$10,641	$25.91	$24.16 - $27.89
Q2 2018	388,919	$14,180	$27.07	$25.30 - $28.60
Q1 2018	497,700	$17,420	$25.91	$24.17 - $27.74
Q4 2017	1,236,714	$42,748	$25.74	$24.60 - $26.78
Q3 2017	698,207	$23,760	$23.66	$22.24 - $24.81
Q2 2017	751,607	$25,179	$24.03	$23.11 - $25.27
Q1 2017	778,407	$26,450	$23.02	$21.08 - $24.47
Q4 2016	706,107	$21,247	$21.68	$20.16 - $23.48
Q3 2016	719,007	$22,958	$21.93	$20.42 - $22.94
Q2 2016	674,707	$19,722	$21.11	$18.36 - $22.30
Q1 2016	574,507	$17,838	$18.15	$14.93 - $21.49
Q4 2015	660,807	$20,049	$20.36	$17.90 - $22.15
Q3 2015	726,443	$19,658	$19.59	$17.77 - $21.42
Q2 2015	824,643	$26,001	$21.16	$20.39 - $21.92
Q1 2015	705,843	$23,413	$22.86	$21.49 - $24.11
Q4 2014	759,543	$27,678	$22.29	$20.40 - $24.01
Q3 2014	801,143	$25,837	$21.05	$19.89 - $22.16
Q2 2014	895,743	$29,183	$19.29	$17.46 - $21.28
Q1 2014	1,077,743	$31,449	$19.03	$18.19 - $19.92
Q4 2013	1,309,643	$41,162	$18.82	$17.54 - $20.04
Q3 2013	1,581,143	$45,742	$17.63	$16.55 - $18.56
Q2 2013	1,785,643	$50,355	$18.73	$16.38 - $20.64