WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,430 Value ($000) $887 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 36,186 Value ($000) $897 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 35,740 Value ($000) $918 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 35,682 Value ($000) $1,045 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 31,223 Value ($000) $879 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 29,236 Value ($000) $990 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 25,506 Value ($000) $724 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 24,512 Value ($000) $880 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 24,853 Value ($000) $864 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 26,056 Value ($000) $799 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 42,140 Value ($000) $1,412 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 34,751 Value ($000) $1,047 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 33,448 Value ($000) $1,037 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 33,662 Value ($000) $961 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 34,184 Value ($000) $1,132 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 66,183 Value ($000) $2,508 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 63,432 Value ($000) $2,612 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 63,843 Value ($000) $2,271 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 61,992 Value ($000) $2,134 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 62,154 Value ($000) $2,213 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 61,090 Value ($000) $2,048 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 62,609 Value ($000) $1,786 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 61,798 Value ($000) $1,388 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 62,356 Value ($000) $1,057 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 98,660 Value ($000) $2,980 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 107,686 Value ($000) $2,983 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 104,994 Value ($000) $2,766 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 141,688 Value ($000) $3,732 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 137,247 Value ($000) $3,000 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 97,454 Value ($000) $3,145 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 85,769 Value ($000) $3,127 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 69,201 Value ($000) $2,422 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 60,350 Value ($000) $2,128 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 110,153 Value ($000) $3,749 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 100,269 Value ($000) $3,359 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 102,698 Value ($000) $3,490 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 92,982 Value ($000) $2,798 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 87,184 Value ($000) $2,785 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 16,385 Value ($000) $488 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 16,534 Value ($000) $512 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 8,785 Value ($000) $263 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 14,653 Value ($000) $401 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 14,472 Value ($000) $456 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 16,143 Value ($000) $535 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 15,839 Value ($000) $568 Avg Close $22.29 Range $20.40 - $24.01
Q1 2014
Shares 7,576 Value ($000) $222 Avg Close $19.03 Range $18.19 - $19.92