WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,798 Value ($000) $232 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 8,798 Value ($000) $232 Avg Close $19.29 Range $15.93 - $21.03
Q2 2018
Shares 7,698 Value ($000) $264 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 7,598 Value ($000) $278 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 6,310 Value ($000) $218 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 6,310 Value ($000) $220 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 6,310 Value ($000) $204 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 8,310 Value ($000) $276 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 8,310 Value ($000) $257 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 8,035 Value ($000) $254 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 8,035 Value ($000) $262 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 8,035 Value ($000) $249 Avg Close $18.15 Range $14.93 - $21.49