WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64,663 Value ($000) $1,893 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 12,238 Value ($000) $345 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 21,864 Value ($000) $740 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 490,598 Value ($000) $13,928 Avg Close $29.42 Range $26.62 - $34.26
Q4 2023
Shares 117,823 Value ($000) $4,097 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 39,523 Value ($000) $1,212 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 212,430 Value ($000) $7,119 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 4,423 Value ($000) $133 Avg Close $28.59 Range $25.51 - $32.14
Q3 2022
Shares 64,934 Value ($000) $1,854 Avg Close $30.12 Range $24.30 - $33.01
Q1 2022
Shares 17,915 Value ($000) $678 Avg Close $34.12 Range $31.37 - $36.36
Q1 2021
Shares 11,314 Value ($000) $402 Avg Close $27.88 Range $25.24 - $29.75
Q3 2020
Shares 37,685 Value ($000) $1,074 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 20,793 Value ($000) $467 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 16,562 Value ($000) $280 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 10,598 Value ($000) $320 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 15,673 Value ($000) $434 Avg Close $20.52 Range $18.82 - $22.39
Q1 2019
Shares 18,007 Value ($000) $474 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 37,799 Value ($000) $826 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 190,422 Value ($000) $6,144 Avg Close $25.91 Range $24.16 - $27.89
Q4 2017
Shares 19,244 Value ($000) $678 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 25,591 Value ($000) $870 Avg Close $23.66 Range $22.24 - $24.81
Q4 2016
Shares 41,162 Value ($000) $1,238 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 191,824 Value ($000) $6,126 Avg Close $21.93 Range $20.42 - $22.94
Q1 2016
Shares 77,368 Value ($000) $2,396 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 16,647 Value ($000) $499 Avg Close $20.36 Range $17.90 - $22.15
Q1 2015
Shares 50,356 Value ($000) $1,669 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 7,324 Value ($000) $262 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 32,051 Value ($000) $1,021 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 27,300 Value ($000) $903 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 3,000 Value ($000) $88 Avg Close $19.03 Range $18.19 - $19.92