WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,762 Value ($000) $373 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 22,821 Value ($000) $566 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 35,829 Value ($000) $920 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 36,109 Value ($000) $1,055 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 26,347 Value ($000) $742 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 55,184 Value ($000) $1,869 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 57,973 Value ($000) $1,646 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 26,570 Value ($000) $954 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 101,703 Value ($000) $3,536 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 34,572 Value ($000) $1,060 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 48,619 Value ($000) $1,629 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 32,498 Value ($000) $1 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 17,579 Value ($000) $1 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 26,732 Value ($000) $763 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 66,577 Value ($000) $2,205 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 139,657 Value ($000) $5,293 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 99,511 Value ($000) $4,098 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 31,197 Value ($000) $1,110 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 16,313 Value ($000) $561 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 132,560 Value ($000) $4,719 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 44,698 Value ($000) $1,498 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 37,678 Value ($000) $1,074 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 62,934 Value ($000) $1,413 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 1,818 Value ($000) $31 Avg Close $21.17 Range $10.65 - $25.36
Q3 2019
Shares 20,852 Value ($000) $578 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 1 Value ($000) $0 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 25,747 Value ($000) $678 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 24,064 Value ($000) $526 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 28,278 Value ($000) $913 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 48,341 Value ($000) $1,762 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 1,100 Value ($000) $39 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 2,224 Value ($000) $78 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 1,942 Value ($000) $66 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 300 Value ($000) $10 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 891 Value ($000) $30 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 18,328 Value ($000) $551 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 9,703 Value ($000) $310 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 38,458 Value ($000) $1,145 Avg Close $21.11 Range $18.36 - $22.30
Q4 2015
Shares 1,087 Value ($000) $33 Avg Close $20.36 Range $17.90 - $22.15
Q2 2015
Shares 27 Value ($000) $1 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 623 Value ($000) $21 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 6,985 Value ($000) $251 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 8,278 Value ($000) $264 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 2,334 Value ($000) $77 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 120 Value ($000) $4 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 6,207 Value ($000) $196 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 1,403 Value ($000) $40 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 10,758 Value ($000) $306 Avg Close $18.73 Range $16.38 - $20.64