WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 352,000 Value ($000) $9,043 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 259,100 Value ($000) $7,586 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 356,500 Value ($000) $10,035 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 732,100 Value ($000) $24,789 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 871,400 Value ($000) $24,739 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 815,800 Value ($000) $29,295 Avg Close $31.92 Range $29.97 - $34.42

Q2 2023

Shares 224,800 Value ($000) $7,533 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 191,000 Value ($000) $5,755 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 164,900 Value ($000) $5 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 212,700 Value ($000) $6,075 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 139,400 Value ($000) $4,617 Avg Close $33.56 Range $28.71 - $37.68

Q4 2021

Shares 90,600 Value ($000) $3,731 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 168,600 Value ($000) $5,997 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 203,900 Value ($000) $7,018 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 258,000 Value ($000) $9,185 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 278,800 Value ($000) $9,348 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 318,200 Value ($000) $9,075 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 253,800 Value ($000) $5,700 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 200,400 Value ($000) $3,397 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 151,300 Value ($000) $4,569 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 115,700 Value ($000) $3,205 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 139,900 Value ($000) $3,685 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 181,600 Value ($000) $4,783 Avg Close $19.29 Range $15.93 - $21.03

Q3 2018

Shares 204,900 Value ($000) $6,612 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 184,000 Value ($000) $6,709 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 190,700 Value ($000) $6,674 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 118,100 Value ($000) $4,164 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 106,200 Value ($000) $3,614 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 59,400 Value ($000) $1,990 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 68,900 Value ($000) $2,341 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 57,800 Value ($000) $1,739 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 74,900 Value ($000) $2,392 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 134,400 Value ($000) $4,001 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 229,040 Value ($000) $7,096 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 144,400 Value ($000) $4,329 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 208,700 Value ($000) $5,706 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 190,600 Value ($000) $6,004 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 184,700 Value ($000) $6,123 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 212,600 Value ($000) $7,630 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 318,117 Value ($000) $10,135 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 338,000 Value ($000) $11,184 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 347,100 Value ($000) $10,187 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 280,200 Value ($000) $8,846 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 342,600 Value ($000) $9,809 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 308,300 Value ($000) $8,783 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	352,000	$9,043	$25.57	$23.49 - $28.84
Q1 2025	259,100	$7,586	$28.86	$26.19 - $30.64
Q4 2024	356,500	$10,035	$30.08	$26.31 - $32.67
Q3 2024	732,100	$24,789	$29.43	$25.54 - $32.73
Q2 2024	871,400	$24,739	$29.42	$26.62 - $34.26
Q1 2024	815,800	$29,295	$31.92	$29.97 - $34.42
Q2 2023	224,800	$7,533	$27.83	$25.94 - $31.36
Q1 2023	191,000	$5,755	$28.59	$25.51 - $32.14
Q4 2022	164,900	$5	$27.57	$25.31 - $30.28
Q3 2022	212,700	$6,075	$30.12	$24.30 - $33.01
Q2 2022	139,400	$4,617	$33.56	$28.71 - $37.68
Q4 2021	90,600	$3,731	$31.98	$29.27 - $34.92
Q3 2021	168,600	$5,997	$28.95	$26.95 - $31.23
Q2 2021	203,900	$7,018	$30.53	$27.51 - $34.25
Q1 2021	258,000	$9,185	$27.88	$25.24 - $29.75
Q4 2020	278,800	$9,348	$24.49	$21.59 - $28.37
Q3 2020	318,200	$9,075	$22.32	$17.89 - $25.32
Q2 2020	253,800	$5,700	$16.44	$12.28 - $20.26
Q1 2020	200,400	$3,397	$21.17	$10.65 - $25.36
Q4 2019	151,300	$4,569	$23.11	$20.83 - $24.31
Q3 2019	115,700	$3,205	$20.52	$18.82 - $22.39
Q2 2019	139,900	$3,685	$19.70	$17.26 - $21.29
Q1 2019	181,600	$4,783	$19.29	$15.93 - $21.03
Q3 2018	204,900	$6,612	$25.91	$24.16 - $27.89
Q2 2018	184,000	$6,709	$27.07	$25.30 - $28.60
Q1 2018	190,700	$6,674	$25.91	$24.17 - $27.74
Q4 2017	118,100	$4,164	$25.74	$24.60 - $26.78
Q3 2017	106,200	$3,614	$23.66	$22.24 - $24.81
Q2 2017	59,400	$1,990	$24.03	$23.11 - $25.27
Q1 2017	68,900	$2,341	$23.02	$21.08 - $24.47
Q4 2016	57,800	$1,739	$21.68	$20.16 - $23.48
Q3 2016	74,900	$2,392	$21.93	$20.42 - $22.94
Q2 2016	134,400	$4,001	$21.11	$18.36 - $22.30
Q1 2016	229,040	$7,096	$18.15	$14.93 - $21.49
Q4 2015	144,400	$4,329	$20.36	$17.90 - $22.15
Q3 2015	208,700	$5,706	$19.59	$17.77 - $21.42
Q2 2015	190,600	$6,004	$21.16	$20.39 - $21.92
Q1 2015	184,700	$6,123	$22.86	$21.49 - $24.11
Q4 2014	212,600	$7,630	$22.29	$20.40 - $24.01
Q3 2014	318,117	$10,135	$21.05	$19.89 - $22.16
Q2 2014	338,000	$11,184	$19.29	$17.46 - $21.28
Q1 2014	347,100	$10,187	$19.03	$18.19 - $19.92
Q4 2013	280,200	$8,846	$18.82	$17.54 - $20.04
Q3 2013	342,600	$9,809	$17.63	$16.55 - $18.56
Q2 2013	308,300	$8,783	$18.73	$16.38 - $20.64