WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,546 Value ($000) $270 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 6,546 Value ($000) $233 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 6,546 Value ($000) $225 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 212,736 Value ($000) $7,573 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 344,720 Value ($000) $11,558 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 399,320 Value ($000) $11,389 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 432,965 Value ($000) $9,724 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 342,150 Value ($000) $5,799 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 339,258 Value ($000) $10,246 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 423,238 Value ($000) $11,724 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 374,218 Value ($000) $9,857 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 100,600 Value ($000) $2,650 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 80,900 Value ($000) $1,768 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 20,200 Value ($000) $652 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 20,200 Value ($000) $736 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 20,200 Value ($000) $707 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 20,200 Value ($000) $712 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 20,200 Value ($000) $687 Avg Close $23.66 Range $22.24 - $24.81