WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,162 Value ($000) $221 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 6,160 Value ($000) $214 Avg Close $29.13 Range $26.39 - $33.02

Q1 2021

Shares 5,820 Value ($000) $207 Avg Close $27.88 Range $25.24 - $29.75

Q4 2019

Shares 8,037 Value ($000) $243 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 8,426 Value ($000) $233 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 8,285 Value ($000) $218 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 9,953 Value ($000) $262 Avg Close $19.29 Range $15.93 - $21.03

Q3 2018

Shares 8,349 Value ($000) $269 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 8,347 Value ($000) $304 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 8,625 Value ($000) $302 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 8,423 Value ($000) $297 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 8,421 Value ($000) $287 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 8,952 Value ($000) $300 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 9,122 Value ($000) $310 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 9,417 Value ($000) $283 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 38,945 Value ($000) $1,244 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 39,886 Value ($000) $1,187 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 39,005 Value ($000) $1,208 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 30,075 Value ($000) $902 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 28,886 Value ($000) $790 Avg Close $19.59 Range $17.77 - $21.42

Q4 2014

Shares 73,523 Value ($000) $2,639 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 76,238 Value ($000) $2,429 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 80,303 Value ($000) $2,657 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 66,003 Value ($000) $1,937 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 52,607 Value ($000) $1,661 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 29,197 Value ($000) $836 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 17,320 Value ($000) $493 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,162	$221	$31.92	$29.97 - $34.42
Q4 2023	6,160	$214	$29.13	$26.39 - $33.02
Q1 2021	5,820	$207	$27.88	$25.24 - $29.75
Q4 2019	8,037	$243	$23.11	$20.83 - $24.31
Q3 2019	8,426	$233	$20.52	$18.82 - $22.39
Q2 2019	8,285	$218	$19.70	$17.26 - $21.29
Q1 2019	9,953	$262	$19.29	$15.93 - $21.03
Q3 2018	8,349	$269	$25.91	$24.16 - $27.89
Q2 2018	8,347	$304	$27.07	$25.30 - $28.60
Q1 2018	8,625	$302	$25.91	$24.17 - $27.74
Q4 2017	8,423	$297	$25.74	$24.60 - $26.78
Q3 2017	8,421	$287	$23.66	$22.24 - $24.81
Q2 2017	8,952	$300	$24.03	$23.11 - $25.27
Q1 2017	9,122	$310	$23.02	$21.08 - $24.47
Q4 2016	9,417	$283	$21.68	$20.16 - $23.48
Q3 2016	38,945	$1,244	$21.93	$20.42 - $22.94
Q2 2016	39,886	$1,187	$21.11	$18.36 - $22.30
Q1 2016	39,005	$1,208	$18.15	$14.93 - $21.49
Q4 2015	30,075	$902	$20.36	$17.90 - $22.15
Q3 2015	28,886	$790	$19.59	$17.77 - $21.42
Q4 2014	73,523	$2,639	$22.29	$20.40 - $24.01
Q3 2014	76,238	$2,429	$21.05	$19.89 - $22.16
Q2 2014	80,303	$2,657	$19.29	$17.46 - $21.28
Q1 2014	66,003	$1,937	$19.03	$18.19 - $19.92
Q4 2013	52,607	$1,661	$18.82	$17.54 - $20.04
Q3 2013	29,197	$836	$17.63	$16.55 - $18.56
Q2 2013	17,320	$493	$18.73	$16.38 - $20.64