WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,578 Value ($000) $2,738 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 58,178 Value ($000) $1,442 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 54,072 Value ($000) $1,389 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 67,421 Value ($000) $1,974 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 62,974 Value ($000) $1,773 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 74,099 Value ($000) $2,509 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 60,527 Value ($000) $1,718 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 63,364 Value ($000) $2,275 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 54,974 Value ($000) $1,911 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 56,703 Value ($000) $1,739 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 56,924 Value ($000) $1,908 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 52,824 Value ($000) $1,592 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 55,000 Value ($000) $1,705 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 42,849 Value ($000) $1,224 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 42,361 Value ($000) $1,403 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 47,418 Value ($000) $1,797 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 47,707 Value ($000) $1,965 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 46,575 Value ($000) $1,657 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 38,648 Value ($000) $1,330 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 57,604 Value ($000) $2,051 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 55,671 Value ($000) $1,867 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 51,997 Value ($000) $1,483 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 49,019 Value ($000) $1,101 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 59,722 Value ($000) $1,012 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 58,782 Value ($000) $1,775 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 60,360 Value ($000) $1,672 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 87,472 Value ($000) $2,304 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 79,487 Value ($000) $2,094 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 54,494 Value ($000) $1,191 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 68,009 Value ($000) $2,195 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 85,995 Value ($000) $3,135 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 67,916 Value ($000) $2,377 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 63,504 Value ($000) $2,239 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 59,412 Value ($000) $2,022 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 61,997 Value ($000) $2,077 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 63,231 Value ($000) $2,149 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 66,955 Value ($000) $2,015 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 63,874 Value ($000) $2,040 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 61,507 Value ($000) $1,831 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 57,323 Value ($000) $1,776 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 23,881 Value ($000) $716 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 22,354 Value ($000) $611 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 20,668 Value ($000) $651 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 21,981 Value ($000) $729 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 21,600 Value ($000) $775 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 23,602 Value ($000) $752 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 19,389 Value ($000) $642 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 17,137 Value ($000) $503 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 16,501 Value ($000) $521 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 10,772 Value ($000) $308 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 11,463 Value ($000) $327 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,578	$2,738	$22.99	$20.96 - $25.06
Q3 2025	58,178	$1,442	$25.19	$23.75 - $26.43
Q2 2025	54,072	$1,389	$25.57	$23.49 - $28.84
Q1 2025	67,421	$1,974	$28.86	$26.19 - $30.64
Q4 2024	62,974	$1,773	$30.08	$26.31 - $32.67
Q3 2024	74,099	$2,509	$29.43	$25.54 - $32.73
Q2 2024	60,527	$1,718	$29.42	$26.62 - $34.26
Q1 2024	63,364	$2,275	$31.92	$29.97 - $34.42
Q4 2023	54,974	$1,911	$29.13	$26.39 - $33.02
Q3 2023	56,703	$1,739	$30.62	$28.00 - $32.58
Q2 2023	56,924	$1,908	$27.83	$25.94 - $31.36
Q1 2023	52,824	$1,592	$28.59	$25.51 - $32.14
Q4 2022	55,000	$1,705	$27.57	$25.31 - $30.28
Q3 2022	42,849	$1,224	$30.12	$24.30 - $33.01
Q2 2022	42,361	$1,403	$33.56	$28.71 - $37.68
Q1 2022	47,418	$1,797	$34.12	$31.37 - $36.36
Q4 2021	47,707	$1,965	$31.98	$29.27 - $34.92
Q3 2021	46,575	$1,657	$28.95	$26.95 - $31.23
Q2 2021	38,648	$1,330	$30.53	$27.51 - $34.25
Q1 2021	57,604	$2,051	$27.88	$25.24 - $29.75
Q4 2020	55,671	$1,867	$24.49	$21.59 - $28.37
Q3 2020	51,997	$1,483	$22.32	$17.89 - $25.32
Q2 2020	49,019	$1,101	$16.44	$12.28 - $20.26
Q1 2020	59,722	$1,012	$21.17	$10.65 - $25.36
Q4 2019	58,782	$1,775	$23.11	$20.83 - $24.31
Q3 2019	60,360	$1,672	$20.52	$18.82 - $22.39
Q2 2019	87,472	$2,304	$19.70	$17.26 - $21.29
Q1 2019	79,487	$2,094	$19.29	$15.93 - $21.03
Q4 2018	54,494	$1,191	$20.12	$15.64 - $24.35
Q3 2018	68,009	$2,195	$25.91	$24.16 - $27.89
Q2 2018	85,995	$3,135	$27.07	$25.30 - $28.60
Q1 2018	67,916	$2,377	$25.91	$24.17 - $27.74
Q4 2017	63,504	$2,239	$25.74	$24.60 - $26.78
Q3 2017	59,412	$2,022	$23.66	$22.24 - $24.81
Q2 2017	61,997	$2,077	$24.03	$23.11 - $25.27
Q1 2017	63,231	$2,149	$23.02	$21.08 - $24.47
Q4 2016	66,955	$2,015	$21.68	$20.16 - $23.48
Q3 2016	63,874	$2,040	$21.93	$20.42 - $22.94
Q2 2016	61,507	$1,831	$21.11	$18.36 - $22.30
Q1 2016	57,323	$1,776	$18.15	$14.93 - $21.49
Q4 2015	23,881	$716	$20.36	$17.90 - $22.15
Q3 2015	22,354	$611	$19.59	$17.77 - $21.42
Q2 2015	20,668	$651	$21.16	$20.39 - $21.92
Q1 2015	21,981	$729	$22.86	$21.49 - $24.11
Q4 2014	21,600	$775	$22.29	$20.40 - $24.01
Q3 2014	23,602	$752	$21.05	$19.89 - $22.16
Q2 2014	19,389	$642	$19.29	$17.46 - $21.28
Q1 2014	17,137	$503	$19.03	$18.19 - $19.92
Q4 2013	16,501	$521	$18.82	$17.54 - $20.04
Q3 2013	10,772	$308	$17.63	$16.55 - $18.56
Q2 2013	11,463	$327	$18.73	$16.38 - $20.64