WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,644 Value ($000) $1,437 Avg Close $22.99 Range $20.96 - $25.06

Q2 2025

Shares 65,344 Value ($000) $2 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 82,544 Value ($000) $2 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 82,744 Value ($000) $2 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 212,644 Value ($000) $7 Avg Close $29.43 Range $25.54 - $32.73

Q1 2024

Shares 219,444 Value ($000) $8 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 181,844 Value ($000) $6 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 184,544 Value ($000) $6 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 205,244 Value ($000) $7 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 91,844 Value ($000) $2,767 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 93,744 Value ($000) $2,906 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 91,644 Value ($000) $3,035 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 91,644 Value ($000) $3,035 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 107,444 Value ($000) $4,072 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 107,044 Value ($000) $4,408 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 112,844 Value ($000) $4,014 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 121,552 Value ($000) $4,184 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 140,052 Value ($000) $4,986 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 132,652 Value ($000) $4,448 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 140,552 Value ($000) $4,009 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 132,152 Value ($000) $2,968 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 129,471 Value ($000) $2,195 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 248,971 Value ($000) $7,519 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 102,171 Value ($000) $2,830 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 108,371 Value ($000) $2,854 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 146,271 Value ($000) $3,853 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 101,907 Value ($000) $2,228 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 117,907 Value ($000) $3,805 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 127,807 Value ($000) $4,660 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 133,207 Value ($000) $4,662 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 133,267 Value ($000) $4,699 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 109,536 Value ($000) $3,728 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 105,450 Value ($000) $3,533 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 122,517 Value ($000) $4,163 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 133,342 Value ($000) $4,012 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 150,129 Value ($000) $4,795 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 156,539 Value ($000) $4,660 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 155,324 Value ($000) $4,812 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 84,507 Value ($000) $2,534 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 102,532 Value ($000) $2,803 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 109,849 Value ($000) $3,460 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 119,041 Value ($000) $3,946 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 128,420 Value ($000) $4,609 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 134,368 Value ($000) $4,281 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 158,051 Value ($000) $5,230 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 168,547 Value ($000) $4,947 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 155,953 Value ($000) $4,923 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 166,828 Value ($000) $4,776 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 172,869 Value ($000) $4,925 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,644	$1,437	$22.99	$20.96 - $25.06
Q2 2025	65,344	$2	$25.57	$23.49 - $28.84
Q1 2025	82,544	$2	$28.86	$26.19 - $30.64
Q4 2024	82,744	$2	$30.08	$26.31 - $32.67
Q3 2024	212,644	$7	$29.43	$25.54 - $32.73
Q1 2024	219,444	$8	$31.92	$29.97 - $34.42
Q4 2023	181,844	$6	$29.13	$26.39 - $33.02
Q3 2023	184,544	$6	$30.62	$28.00 - $32.58
Q2 2023	205,244	$7	$27.83	$25.94 - $31.36
Q1 2023	91,844	$2,767	$28.59	$25.51 - $32.14
Q4 2022	93,744	$2,906	$27.57	$25.31 - $30.28
Q3 2022	91,644	$3,035	$30.12	$24.30 - $33.01
Q2 2022	91,644	$3,035	$33.56	$28.71 - $37.68
Q1 2022	107,444	$4,072	$34.12	$31.37 - $36.36
Q4 2021	107,044	$4,408	$31.98	$29.27 - $34.92
Q3 2021	112,844	$4,014	$28.95	$26.95 - $31.23
Q2 2021	121,552	$4,184	$30.53	$27.51 - $34.25
Q1 2021	140,052	$4,986	$27.88	$25.24 - $29.75
Q4 2020	132,652	$4,448	$24.49	$21.59 - $28.37
Q3 2020	140,552	$4,009	$22.32	$17.89 - $25.32
Q2 2020	132,152	$2,968	$16.44	$12.28 - $20.26
Q1 2020	129,471	$2,195	$21.17	$10.65 - $25.36
Q4 2019	248,971	$7,519	$23.11	$20.83 - $24.31
Q3 2019	102,171	$2,830	$20.52	$18.82 - $22.39
Q2 2019	108,371	$2,854	$19.70	$17.26 - $21.29
Q1 2019	146,271	$3,853	$19.29	$15.93 - $21.03
Q4 2018	101,907	$2,228	$20.12	$15.64 - $24.35
Q3 2018	117,907	$3,805	$25.91	$24.16 - $27.89
Q2 2018	127,807	$4,660	$27.07	$25.30 - $28.60
Q1 2018	133,207	$4,662	$25.91	$24.17 - $27.74
Q4 2017	133,267	$4,699	$25.74	$24.60 - $26.78
Q3 2017	109,536	$3,728	$23.66	$22.24 - $24.81
Q2 2017	105,450	$3,533	$24.03	$23.11 - $25.27
Q1 2017	122,517	$4,163	$23.02	$21.08 - $24.47
Q4 2016	133,342	$4,012	$21.68	$20.16 - $23.48
Q3 2016	150,129	$4,795	$21.93	$20.42 - $22.94
Q2 2016	156,539	$4,660	$21.11	$18.36 - $22.30
Q1 2016	155,324	$4,812	$18.15	$14.93 - $21.49
Q4 2015	84,507	$2,534	$20.36	$17.90 - $22.15
Q3 2015	102,532	$2,803	$19.59	$17.77 - $21.42
Q2 2015	109,849	$3,460	$21.16	$20.39 - $21.92
Q1 2015	119,041	$3,946	$22.86	$21.49 - $24.11
Q4 2014	128,420	$4,609	$22.29	$20.40 - $24.01
Q3 2014	134,368	$4,281	$21.05	$19.89 - $22.16
Q2 2014	158,051	$5,230	$19.29	$17.46 - $21.28
Q1 2014	168,547	$4,947	$19.03	$18.19 - $19.92
Q4 2013	155,953	$4,923	$18.82	$17.54 - $20.04
Q3 2013	166,828	$4,776	$17.63	$16.55 - $18.56
Q2 2013	172,869	$4,925	$18.73	$16.38 - $20.64