WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,726 Value ($000) $1,533 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 50,450 Value ($000) $1,251 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 73,567 Value ($000) $1,890 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 73,567 Value ($000) $2,154 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 82,787 Value ($000) $2,330 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 126,893 Value ($000) $4,297 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 127,698 Value ($000) $3,625 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 130,678 Value ($000) $4,693 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 129,958 Value ($000) $4,519 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 128,958 Value ($000) $3,954 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 101,698 Value ($000) $3,408 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 101,358 Value ($000) $3,054 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 75,958 Value ($000) $2,355 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 100,168 Value ($000) $2,861 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 101,268 Value ($000) $3,354 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 101,268 Value ($000) $3,838 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 107,268 Value ($000) $4,417 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 108,568 Value ($000) $3,862 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 110,068 Value ($000) $3,789 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 112,803 Value ($000) $4,016 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 112,603 Value ($000) $3,776 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 115,103 Value ($000) $3,283 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 116,043 Value ($000) $2,606 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 133,343 Value ($000) $2,260 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 133,343 Value ($000) $4,027 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 133,543 Value ($000) $3,699 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 134,938 Value ($000) $3,554 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 134,938 Value ($000) $3,554 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 136,494 Value ($000) $2,984 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 171,454 Value ($000) $5,533 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 187,739 Value ($000) $6,845 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 188,004 Value ($000) $6,580 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 185,206 Value ($000) $6,530 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 187,956 Value ($000) $6,396 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 190,817 Value ($000) $6,392 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 191,072 Value ($000) $6,493 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 191,282 Value ($000) $5,756 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 192,132 Value ($000) $6,137 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 185,017 Value ($000) $5,508 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 185,417 Value ($000) $5,744 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 137,828 Value ($000) $4,132 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 143,024 Value ($000) $3,910 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 143,024 Value ($000) $4,505 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 143,024 Value ($000) $4,741 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 143,024 Value ($000) $5,133 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 142,324 Value ($000) $4,534 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 144,322 Value ($000) $4,776 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 161,622 Value ($000) $4,744 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 211,402 Value ($000) $6,674 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 276,993 Value ($000) $7,930 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 289,060 Value ($000) $8,235 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,726	$1,533	$22.99	$20.96 - $25.06
Q3 2025	50,450	$1,251	$25.19	$23.75 - $26.43
Q2 2025	73,567	$1,890	$25.57	$23.49 - $28.84
Q1 2025	73,567	$2,154	$28.86	$26.19 - $30.64
Q4 2024	82,787	$2,330	$30.08	$26.31 - $32.67
Q3 2024	126,893	$4,297	$29.43	$25.54 - $32.73
Q2 2024	127,698	$3,625	$29.42	$26.62 - $34.26
Q1 2024	130,678	$4,693	$31.92	$29.97 - $34.42
Q4 2023	129,958	$4,519	$29.13	$26.39 - $33.02
Q3 2023	128,958	$3,954	$30.62	$28.00 - $32.58
Q2 2023	101,698	$3,408	$27.83	$25.94 - $31.36
Q1 2023	101,358	$3,054	$28.59	$25.51 - $32.14
Q4 2022	75,958	$2,355	$27.57	$25.31 - $30.28
Q3 2022	100,168	$2,861	$30.12	$24.30 - $33.01
Q2 2022	101,268	$3,354	$33.56	$28.71 - $37.68
Q1 2022	101,268	$3,838	$34.12	$31.37 - $36.36
Q4 2021	107,268	$4,417	$31.98	$29.27 - $34.92
Q3 2021	108,568	$3,862	$28.95	$26.95 - $31.23
Q2 2021	110,068	$3,789	$30.53	$27.51 - $34.25
Q1 2021	112,803	$4,016	$27.88	$25.24 - $29.75
Q4 2020	112,603	$3,776	$24.49	$21.59 - $28.37
Q3 2020	115,103	$3,283	$22.32	$17.89 - $25.32
Q2 2020	116,043	$2,606	$16.44	$12.28 - $20.26
Q1 2020	133,343	$2,260	$21.17	$10.65 - $25.36
Q4 2019	133,343	$4,027	$23.11	$20.83 - $24.31
Q3 2019	133,543	$3,699	$20.52	$18.82 - $22.39
Q2 2019	134,938	$3,554	$19.70	$17.26 - $21.29
Q1 2019	134,938	$3,554	$19.29	$15.93 - $21.03
Q4 2018	136,494	$2,984	$20.12	$15.64 - $24.35
Q3 2018	171,454	$5,533	$25.91	$24.16 - $27.89
Q2 2018	187,739	$6,845	$27.07	$25.30 - $28.60
Q1 2018	188,004	$6,580	$25.91	$24.17 - $27.74
Q4 2017	185,206	$6,530	$25.74	$24.60 - $26.78
Q3 2017	187,956	$6,396	$23.66	$22.24 - $24.81
Q2 2017	190,817	$6,392	$24.03	$23.11 - $25.27
Q1 2017	191,072	$6,493	$23.02	$21.08 - $24.47
Q4 2016	191,282	$5,756	$21.68	$20.16 - $23.48
Q3 2016	192,132	$6,137	$21.93	$20.42 - $22.94
Q2 2016	185,017	$5,508	$21.11	$18.36 - $22.30
Q1 2016	185,417	$5,744	$18.15	$14.93 - $21.49
Q4 2015	137,828	$4,132	$20.36	$17.90 - $22.15
Q3 2015	143,024	$3,910	$19.59	$17.77 - $21.42
Q2 2015	143,024	$4,505	$21.16	$20.39 - $21.92
Q1 2015	143,024	$4,741	$22.86	$21.49 - $24.11
Q4 2014	143,024	$5,133	$22.29	$20.40 - $24.01
Q3 2014	142,324	$4,534	$21.05	$19.89 - $22.16
Q2 2014	144,322	$4,776	$19.29	$17.46 - $21.28
Q1 2014	161,622	$4,744	$19.03	$18.19 - $19.92
Q4 2013	211,402	$6,674	$18.82	$17.54 - $20.04
Q3 2013	276,993	$7,930	$17.63	$16.55 - $18.56
Q2 2013	289,060	$8,235	$18.73	$16.38 - $20.64