WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,251 Value ($000) $4,697 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 213,995 Value ($000) $5,305 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 212,152 Value ($000) $5,450 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 210,117 Value ($000) $6,152 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 211,250 Value ($000) $5,947 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 208,862 Value ($000) $7,072 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 200,401 Value ($000) $5,689 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 200,786 Value ($000) $7,210 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 200,839 Value ($000) $6,983 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 207,278 Value ($000) $6,355 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 209,494 Value ($000) $7,020 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 200,937 Value ($000) $6,054 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 201,715 Value ($000) $6,253 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 202,374 Value ($000) $5,780 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 204,753 Value ($000) $6,781 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 205,537 Value ($000) $7,790 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 205,351 Value ($000) $8,456 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 208,928 Value ($000) $7,432 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 209,506 Value ($000) $7,211 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 210,345 Value ($000) $7,488 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 215,321 Value ($000) $7,220 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 226,937 Value ($000) $6,472 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 175,127 Value ($000) $3,933 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 242,470 Value ($000) $4,110 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 176,391 Value ($000) $5,327 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 139,098 Value ($000) $3,853 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 141,652 Value ($000) $3,731 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 143,346 Value ($000) $3,776 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 153,935 Value ($000) $3,365 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 187,794 Value ($000) $6,060 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 185,999 Value ($000) $6,782 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 218,444 Value ($000) $7,646 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 221,344 Value ($000) $7,805 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 215,044 Value ($000) $7,318 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 186,269 Value ($000) $6,240 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 185,469 Value ($000) $6,302 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 184,969 Value ($000) $5,566 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 184,369 Value ($000) $5,889 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 183,269 Value ($000) $5,456 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 214,069 Value ($000) $6,632 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 136,106 Value ($000) $4,080 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 140,706 Value ($000) $3,847 Avg Close $19.59 Range $17.77 - $21.42

Q4 2014

Shares 146,806 Value ($000) $5,268 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 147,006 Value ($000) $4,683 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 166,906 Value ($000) $5,522 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 162,506 Value ($000) $4,769 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 166,606 Value ($000) $5,259 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 171,606 Value ($000) $4,913 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 168,106 Value ($000) $4,789 Avg Close $18.73 Range $16.38 - $20.64

Q1 2013

Shares 162,006 Value ($000) $5,083 Avg Close $18.65 Range $17.40 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,251	$4,697	$22.99	$20.96 - $25.06
Q3 2025	213,995	$5,305	$25.19	$23.75 - $26.43
Q2 2025	212,152	$5,450	$25.57	$23.49 - $28.84
Q1 2025	210,117	$6,152	$28.86	$26.19 - $30.64
Q4 2024	211,250	$5,947	$30.08	$26.31 - $32.67
Q3 2024	208,862	$7,072	$29.43	$25.54 - $32.73
Q2 2024	200,401	$5,689	$29.42	$26.62 - $34.26
Q1 2024	200,786	$7,210	$31.92	$29.97 - $34.42
Q4 2023	200,839	$6,983	$29.13	$26.39 - $33.02
Q3 2023	207,278	$6,355	$30.62	$28.00 - $32.58
Q2 2023	209,494	$7,020	$27.83	$25.94 - $31.36
Q1 2023	200,937	$6,054	$28.59	$25.51 - $32.14
Q4 2022	201,715	$6,253	$27.57	$25.31 - $30.28
Q3 2022	202,374	$5,780	$30.12	$24.30 - $33.01
Q2 2022	204,753	$6,781	$33.56	$28.71 - $37.68
Q1 2022	205,537	$7,790	$34.12	$31.37 - $36.36
Q4 2021	205,351	$8,456	$31.98	$29.27 - $34.92
Q3 2021	208,928	$7,432	$28.95	$26.95 - $31.23
Q2 2021	209,506	$7,211	$30.53	$27.51 - $34.25
Q1 2021	210,345	$7,488	$27.88	$25.24 - $29.75
Q4 2020	215,321	$7,220	$24.49	$21.59 - $28.37
Q3 2020	226,937	$6,472	$22.32	$17.89 - $25.32
Q2 2020	175,127	$3,933	$16.44	$12.28 - $20.26
Q1 2020	242,470	$4,110	$21.17	$10.65 - $25.36
Q4 2019	176,391	$5,327	$23.11	$20.83 - $24.31
Q3 2019	139,098	$3,853	$20.52	$18.82 - $22.39
Q2 2019	141,652	$3,731	$19.70	$17.26 - $21.29
Q1 2019	143,346	$3,776	$19.29	$15.93 - $21.03
Q4 2018	153,935	$3,365	$20.12	$15.64 - $24.35
Q3 2018	187,794	$6,060	$25.91	$24.16 - $27.89
Q2 2018	185,999	$6,782	$27.07	$25.30 - $28.60
Q1 2018	218,444	$7,646	$25.91	$24.17 - $27.74
Q4 2017	221,344	$7,805	$25.74	$24.60 - $26.78
Q3 2017	215,044	$7,318	$23.66	$22.24 - $24.81
Q2 2017	186,269	$6,240	$24.03	$23.11 - $25.27
Q1 2017	185,469	$6,302	$23.02	$21.08 - $24.47
Q4 2016	184,969	$5,566	$21.68	$20.16 - $23.48
Q3 2016	184,369	$5,889	$21.93	$20.42 - $22.94
Q2 2016	183,269	$5,456	$21.11	$18.36 - $22.30
Q1 2016	214,069	$6,632	$18.15	$14.93 - $21.49
Q4 2015	136,106	$4,080	$20.36	$17.90 - $22.15
Q3 2015	140,706	$3,847	$19.59	$17.77 - $21.42
Q4 2014	146,806	$5,268	$22.29	$20.40 - $24.01
Q3 2014	147,006	$4,683	$21.05	$19.89 - $22.16
Q2 2014	166,906	$5,522	$19.29	$17.46 - $21.28
Q1 2014	162,506	$4,769	$19.03	$18.19 - $19.92
Q4 2013	166,606	$5,259	$18.82	$17.54 - $20.04
Q3 2013	171,606	$4,913	$17.63	$16.55 - $18.56
Q2 2013	168,106	$4,789	$18.73	$16.38 - $20.64
Q1 2013	162,006	$5,083	$18.65	$17.40 - $19.47