WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 44,780 Value ($000) $1,445 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 48,988 Value ($000) $1,786 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 48,985 Value ($000) $1,714 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 48,753 Value ($000) $1,719 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 49,141 Value ($000) $1,672 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 49,159 Value ($000) $1,647 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 49,217 Value ($000) $1,672 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 138,514 Value ($000) $4,169 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 137,944 Value ($000) $4,407 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 130,047 Value ($000) $3,872 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 140,384 Value ($000) $4,348 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 141,799 Value ($000) $4,251 Avg Close $20.36 Range $17.90 - $22.15
Q2 2013
Shares 116,106 Value ($000) $3,308 Avg Close $18.73 Range $16.38 - $20.64