WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $43 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 1,800 Value ($000) $45 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 2,084 Value ($000) $54 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 2,234 Value ($000) $65 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 2,159 Value ($000) $61 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 2,710 Value ($000) $92 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 2,710 Value ($000) $77 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 2,710 Value ($000) $97 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 2,723 Value ($000) $95 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 2,723 Value ($000) $83 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 2,723 Value ($000) $91 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 2,723 Value ($000) $82 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 2,723 Value ($000) $84 Avg Close $27.57 Range $25.31 - $30.28
Q1 2020
Shares 35,740 Value ($000) $606 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 47,890 Value ($000) $1,446 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 48,940 Value ($000) $1,356 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 53,720 Value ($000) $1,415 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 55,930 Value ($000) $1,473 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 55,970 Value ($000) $1,224 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 60,120 Value ($000) $1,940 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 60,440 Value ($000) $2,204 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 60,740 Value ($000) $2,126 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 66,226 Value ($000) $2,335 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 59,870 Value ($000) $2,037 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 60,990 Value ($000) $2,043 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 51,380 Value ($000) $1,694 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 50,980 Value ($000) $1,534 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 53,740 Value ($000) $1,716 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 53,220 Value ($000) $1,584 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 52,630 Value ($000) $1,630 Avg Close $18.15 Range $14.93 - $21.49